| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $31.63 | $32.69 | $31.21 | $32.64 | 298,929 |
March 30 2020 | $30.17 | $32.26 | $28.52 | $32.04 | 285,695 |
March 27 2020 | $29.33 | $31.34 | $28.06 | $29.83 | 506,178 |
March 26 2020 | $28.15 | $30.97 | $27.41 | $30.65 | 377,391 |
March 25 2020 | $28.72 | $29.35 | $27.47 | $27.62 | 503,865 |
March 24 2020 | $28.10 | $29.69 | $27.63 | $28.52 | 377,187 |
March 23 2020 | $28.48 | $28.48 | $25.50 | $26.50 | 288,773 |
March 20 2020 | $30.30 | $30.72 | $27.94 | $28.39 | 567,150 |
March 19 2020 | $28.47 | $30.84 | $27.14 | $29.98 | 460,988 |
March 18 2020 | $32.64 | $33.74 | $27.06 | $28.41 | 416,668 |
March 17 2020 | $32.97 | $35.44 | $31.63 | $35.17 | 481,357 |
March 16 2020 | $31.40 | $34.00 | $31.10 | $32.24 | 378,557 |
March 13 2020 | $36.15 | $36.86 | $34.59 | $36.65 | 364,778 |
March 12 2020 | $35.61 | $36.72 | $33.69 | $34.38 | 319,013 |
March 11 2020 | $40.17 | $40.89 | $38.14 | $38.76 | 245,251 |
March 10 2020 | $41.53 | $41.72 | $38.70 | $41.25 | 342,480 |
March 09 2020 | $40.00 | $41.48 | $39.02 | $39.90 | 367,791 |
March 06 2020 | $41.58 | $43.72 | $41.30 | $43.53 | 271,002 |
March 05 2020 | $43.11 | $44.21 | $42.90 | $43.50 | 257,303 |
March 04 2020 | $44.36 | $44.75 | $42.97 | $44.62 | 259,500 |
March 03 2020 | $44.80 | $45.98 | $43.37 | $43.65 | 290,537 |
March 02 2020 | $42.23 | $44.89 | $41.95 | $44.82 | 368,890 |
