| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $104.88 | $104.96 | $100.59 | $100.64 | 254,691 |
January 30 2024 | $103.63 | $104.82 | $103.00 | $104.73 | 97,141 |
January 29 2024 | $102.97 | $104.01 | $102.67 | $103.66 | 161,614 |
January 26 2024 | $103.50 | $104.26 | $102.66 | $103.28 | 115,071 |
January 25 2024 | $103.51 | $103.79 | $101.93 | $102.54 | 135,384 |
January 24 2024 | $103.68 | $103.68 | $101.68 | $101.90 | 110,627 |
January 23 2024 | $102.73 | $103.26 | $101.39 | $102.38 | 172,441 |
January 22 2024 | $101.54 | $103.06 | $101.54 | $101.99 | 199,511 |
January 19 2024 | $100.39 | $100.83 | $98.46 | $100.61 | 187,889 |
January 18 2024 | $98.34 | $100.34 | $98.16 | $99.96 | 302,860 |
January 17 2024 | $97.55 | $98.96 | $97.55 | $97.90 | 165,994 |
January 16 2024 | $98.96 | $99.76 | $98.07 | $99.05 | 119,638 |
January 12 2024 | $101.19 | $101.86 | $98.72 | $99.85 | 91,023 |
January 11 2024 | $98.49 | $99.90 | $97.16 | $99.83 | 255,190 |
January 10 2024 | $98.11 | $98.89 | $97.69 | $98.85 | 119,841 |
January 09 2024 | $95.58 | $97.79 | $95.00 | $97.77 | 186,472 |
January 08 2024 | $96.60 | $96.86 | $95.77 | $96.81 | 101,880 |
January 05 2024 | $96.00 | $97.06 | $95.52 | $96.72 | 189,182 |
January 04 2024 | $96.91 | $98.12 | $96.82 | $97.05 | 182,035 |
January 03 2024 | $99.21 | $99.21 | $96.38 | $96.66 | 216,267 |
January 02 2024 | $99.96 | $100.89 | $98.24 | $99.15 | 228,143 |
