| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $141.93 | $147.04 | $140.29 | $143.55 | 772,017 |
December 19 2024 | $146.90 | $149.49 | $142.73 | $143.21 | 262,910 |
December 18 2024 | $154.92 | $155.50 | $143.78 | $145.21 | 423,428 |
December 17 2024 | $154.64 | $156.29 | $151.75 | $153.03 | 226,972 |
December 16 2024 | $155.75 | $158.47 | $154.78 | $156.37 | 179,952 |
December 13 2024 | $157.98 | $159.42 | $154.11 | $155.53 | 254,829 |
December 12 2024 | $160.55 | $161.53 | $157.53 | $158.28 | 163,502 |
December 11 2024 | $161.66 | $164.97 | $159.47 | $160.83 | 319,651 |
December 10 2024 | $160.01 | $160.43 | $157.00 | $159.04 | 224,474 |
December 09 2024 | $160.22 | $164.20 | $157.06 | $158.80 | 454,995 |
December 06 2024 | $167.66 | $168.01 | $156.74 | $159.43 | 376,449 |
December 05 2024 | $175.47 | $175.47 | $169.72 | $169.89 | 240,539 |
December 04 2024 | $177.64 | $178.02 | $174.64 | $176.20 | 190,802 |
December 03 2024 | $177.16 | $177.16 | $173.22 | $176.59 | 345,246 |
December 02 2024 | $177.40 | $178.07 | $174.84 | $176.45 | 237,229 |
November 29 2024 | $176.93 | $178.23 | $175.39 | $176.44 | 122,098 |
November 27 2024 | $179.71 | $180.26 | $174.04 | $175.00 | 178,060 |
November 26 2024 | $179.88 | $180.09 | $176.38 | $178.98 | 324,602 |
November 25 2024 | $179.41 | $183.83 | $177.89 | $181.56 | 365,922 |
November 22 2024 | $174.28 | $176.35 | $173.22 | $176.01 | 259,896 |
November 21 2024 | $169.78 | $173.85 | $167.95 | $172.55 | 169,496 |
November 20 2024 | $168.06 | $168.23 | $163.41 | $166.62 | 133,640 |
November 19 2024 | $162.29 | $168.40 | $160.75 | $168.06 | 153,332 |
November 18 2024 | $164.34 | $166.00 | $162.63 | $163.98 | 189,236 |
November 15 2024 | $163.44 | $164.03 | $161.39 | $163.07 | 159,392 |
