SPUS has returned 132.8% since 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $43.00 | $44.36 | $42.99 | $44.31 | 1,214,450 |
November 2024 | $41.22 | $43.29 | $41.07 | $42.94 | 4,597,800 |
October 2024 | $41.61 | $42.44 | $40.80 | $41.00 | 3,421,500 |
September 2024 | $40.38 | $41.89 | $38.49 | $41.68 | 3,693,000 |
August 2024 | $40.18 | $41.16 | $36.37 | $40.66 | 3,997,400 |
July 2024 | $40.43 | $42.09 | $38.72 | $40.06 | 3,279,600 |
June 2024 | $38.39 | $40.91 | $37.93 | $40.33 | 2,437,600 |
May 2024 | $36.12 | $38.73 | $35.89 | $38.17 | 3,196,200 |
April 2024 | $37.82 | $37.82 | $35.26 | $36.23 | 2,826,400 |
March 2024 | $36.78 | $37.94 | $36.34 | $37.67 | 2,275,600 |
February 2024 | $34.77 | $36.95 | $34.75 | $36.73 | 2,084,100 |
January 2024 | $33.65 | $35.46 | $33.03 | $34.59 | 2,315,500 |
December 2023 | $32.50 | $34.12 | $32.18 | $33.95 | 2,819,700 |
November 2023 | $29.84 | $32.88 | $29.83 | $32.59 | 1,352,000 |
October 2023 | $30.63 | $31.56 | $29.19 | $29.74 | 1,134,400 |
September 2023 | $32.55 | $32.57 | $30.16 | $30.63 | 914,200 |
August 2023 | $32.77 | $32.77 | $30.69 | $32.38 | 1,109,500 |
July 2023 | $31.93 | $32.97 | $31.29 | $32.80 | 1,324,000 |
June 2023 | $29.96 | $32.06 | $29.87 | $31.85 | 1,255,500 |
May 2023 | $29.06 | $30.36 | $28.40 | $29.93 | 1,025,500 |
April 2023 | $28.53 | $29.06 | $28.09 | $29.06 | 773,400 |
March 2023 | $26.59 | $28.59 | $25.97 | $28.59 | 781,600 |
February 2023 | $26.87 | $28.04 | $26.30 | $26.57 | 884,100 |
January 2023 | $25.41 | $27.06 | $24.81 | $26.85 | 776,300 |
December 2022 | $27.01 | $27.33 | $24.80 | $25.29 | 836,700 |
