The closing price for SPUS yesterday was $44.28. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 20:30 | $44.28 | $44.28 | $44.28 | $44.28 | 105 |
December 11 2024 18:30 | $44.35 | $44.35 | $44.35 | $44.35 | 200 |
December 11 2024 17:30 | $44.30 | $44.33 | $44.30 | $44.33 | 300 |
December 11 2024 16:30 | $44.27 | $44.29 | $44.27 | $44.29 | 622 |
December 11 2024 15:30 | $44.19 | $44.19 | $44.19 | $44.19 | 100 |
Daily pricing data for SPUS dates back to 12/18/2019, and may be incomplete.
