The closing price for Spotify Technology (SPOT) in March 2024 was $263.90, on March 28. It was up 3% for the month. The latest price is $627.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $258.53 | $268.55 | $258.00 | $263.90 | 1,371,668 |
March 27 2024 | $267.00 | $269.72 | $257.56 | $260.20 | 1,427,218 |
March 26 2024 | $273.01 | $278.30 | $262.65 | $262.81 | 1,956,367 |
March 25 2024 | $263.01 | $264.95 | $260.89 | $261.92 | 824,685 |
March 22 2024 | $259.38 | $265.46 | $258.89 | $264.95 | 868,220 |
March 21 2024 | $264.21 | $264.67 | $258.50 | $259.64 | 1,097,571 |
March 20 2024 | $256.17 | $262.41 | $254.42 | $261.72 | 1,587,644 |
March 19 2024 | $253.95 | $254.78 | $249.58 | $252.76 | 1,067,565 |
March 18 2024 | $257.00 | $257.68 | $251.61 | $254.15 | 885,934 |
March 15 2024 | $256.99 | $256.99 | $252.51 | $254.89 | 1,432,147 |
March 14 2024 | $257.55 | $259.40 | $255.59 | $257.13 | 847,131 |
March 13 2024 | $258.27 | $260.49 | $255.38 | $257.26 | 924,816 |
March 12 2024 | $255.50 | $259.74 | $254.96 | $258.09 | 1,351,010 |
March 11 2024 | $258.50 | $259.00 | $253.25 | $254.45 | 2,489,454 |
March 08 2024 | $269.50 | $272.44 | $259.24 | $259.40 | 1,968,096 |
March 07 2024 | $268.00 | $271.72 | $266.02 | $270.35 | 921,483 |
March 06 2024 | $270.00 | $272.08 | $267.42 | $268.03 | 1,181,270 |
March 05 2024 | $268.36 | $270.27 | $263.28 | $267.00 | 2,482,498 |
March 04 2024 | $263.56 | $271.56 | $262.49 | $270.00 | 2,793,041 |
March 01 2024 | $256.15 | $263.82 | $254.54 | $263.75 | 2,303,948 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
