The closing price for Spotify Technology (SPOT) in March 2020 was $121.44, on March 31, 2020. It was down 12% for the month. The latest price is $625.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $122.00 | $125.90 | $120.01 | $121.44 | 1,763,608 |
March 30 2020 | $124.40 | $126.98 | $120.03 | $121.43 | 1,356,592 |
March 27 2020 | $122.48 | $126.38 | $121.50 | $122.54 | 1,094,311 |
March 26 2020 | $124.09 | $127.99 | $122.61 | $126.81 | 1,125,553 |
March 25 2020 | $130.04 | $131.50 | $122.32 | $124.23 | 1,994,744 |
March 24 2020 | $125.00 | $133.95 | $123.12 | $129.69 | 2,680,926 |
March 23 2020 | $123.41 | $123.41 | $113.58 | $118.18 | 2,209,225 |
March 20 2020 | $129.39 | $129.69 | $119.00 | $124.36 | 3,669,147 |
March 19 2020 | $119.83 | $140.36 | $117.74 | $129.13 | 2,504,123 |
March 18 2020 | $111.00 | $122.61 | $110.97 | $121.24 | 1,991,065 |
March 17 2020 | $118.31 | $119.84 | $111.15 | $118.87 | 2,493,167 |
March 16 2020 | $118.53 | $123.89 | $109.18 | $117.64 | 1,735,968 |
March 13 2020 | $133.01 | $133.01 | $121.01 | $131.56 | 1,439,733 |
March 12 2020 | $125.43 | $129.88 | $116.48 | $126.99 | 1,836,794 |
March 11 2020 | $139.08 | $140.81 | $133.48 | $135.06 | 905,485 |
March 10 2020 | $141.76 | $142.72 | $133.19 | $141.90 | 1,359,065 |
March 09 2020 | $136.93 | $145.67 | $134.00 | $139.78 | 1,361,698 |
March 06 2020 | $145.25 | $146.99 | $141.57 | $145.14 | 1,311,639 |
March 05 2020 | $141.74 | $149.35 | $140.27 | $148.08 | 1,501,877 |
March 04 2020 | $139.00 | $144.33 | $137.23 | $144.25 | 1,336,106 |
March 03 2020 | $139.43 | $142.33 | $136.09 | $137.16 | 964,929 |
March 02 2020 | $137.98 | $139.79 | $134.61 | $139.34 | 1,001,843 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
