The closing price for Spotify Technology (SPOT) this month is $487.51, yesterday. It is up 8.2% for the month. The latest price is $499.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $497.36 | $500.86 | $476.52 | $487.51 | 2,133,343 |
January 17 2025 | $487.00 | $490.78 | $480.01 | $485.53 | 2,021,656 |
January 16 2025 | $490.81 | $500.48 | $488.23 | $490.34 | 1,376,902 |
January 15 2025 | $476.12 | $492.18 | $476.06 | $490.69 | 2,053,740 |
January 14 2025 | $463.39 | $469.39 | $460.33 | $463.59 | 1,140,718 |
January 13 2025 | $452.43 | $463.50 | $451.43 | $458.54 | 1,345,100 |
January 10 2025 | $476.00 | $479.43 | $456.25 | $459.53 | 2,966,474 |
January 08 2025 | $462.71 | $482.06 | $460.93 | $479.73 | 2,154,777 |
January 07 2025 | $472.00 | $472.97 | $454.71 | $463.93 | 1,261,128 |
January 06 2025 | $469.44 | $474.31 | $460.60 | $468.93 | 1,752,124 |
January 03 2025 | $459.95 | $472.80 | $459.50 | $466.69 | 1,185,911 |
January 02 2025 | $450.58 | $460.27 | $443.21 | $457.79 | 1,092,708 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
