The closing price for Spotify Technology (SPOT) in January 2023 was $112.72, on January 31, 2023. It was up 37.7% for the month. The latest price is $510.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $109.37 | $113.30 | $106.31 | $112.72 | 9,596,967 |
January 30 2023 | $101.07 | $102.43 | $99.80 | $100.00 | 2,322,834 |
January 27 2023 | $100.52 | $103.31 | $100.32 | $102.24 | 1,753,825 |
January 26 2023 | $101.29 | $102.17 | $99.69 | $101.30 | 1,505,320 |
January 25 2023 | $97.18 | $100.06 | $94.35 | $100.03 | 2,180,443 |
January 24 2023 | $99.00 | $100.51 | $97.95 | $99.29 | 1,482,218 |
January 23 2023 | $102.39 | $104.00 | $99.38 | $99.94 | 4,690,795 |
January 20 2023 | $96.10 | $98.28 | $95.61 | $97.91 | 2,761,302 |
January 19 2023 | $91.37 | $94.52 | $91.15 | $93.58 | 2,280,827 |
January 18 2023 | $92.73 | $93.56 | $90.94 | $92.73 | 2,235,423 |
January 17 2023 | $92.08 | $92.73 | $90.59 | $91.75 | 1,752,142 |
January 13 2023 | $90.68 | $92.08 | $90.36 | $92.06 | 2,135,224 |
January 12 2023 | $89.14 | $91.67 | $88.41 | $91.20 | 1,774,620 |
January 11 2023 | $91.32 | $93.28 | $90.08 | $91.75 | 1,631,182 |
January 10 2023 | $84.86 | $91.00 | $84.69 | $90.79 | 2,044,774 |
January 09 2023 | $84.45 | $86.32 | $83.77 | $85.04 | 1,376,855 |
January 06 2023 | $82.65 | $84.25 | $79.85 | $83.54 | 1,185,283 |
January 05 2023 | $80.61 | $82.61 | $79.14 | $81.58 | 1,557,126 |
January 04 2023 | $83.00 | $83.37 | $80.87 | $81.33 | 1,842,924 |
January 03 2023 | $81.88 | $81.99 | $79.24 | $81.90 | 1,286,955 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
