The closing price for Spotify Technology (SPOT) in December 2023 was $187.91, on December 29, 2023. It was up 4% for the month. The latest price is $484.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $189.31 | $189.97 | $187.89 | $187.91 | 1,389,730 |
December 28 2023 | $191.67 | $192.44 | $188.72 | $188.75 | 721,931 |
December 27 2023 | $190.36 | $192.03 | $190.03 | $190.27 | 742,682 |
December 26 2023 | $189.99 | $191.42 | $189.23 | $189.88 | 1,120,965 |
December 22 2023 | $192.83 | $193.42 | $188.56 | $189.59 | 1,328,245 |
December 21 2023 | $195.31 | $195.72 | $192.61 | $192.85 | 1,556,983 |
December 20 2023 | $190.24 | $192.25 | $188.01 | $188.71 | 1,133,972 |
December 19 2023 | $192.58 | $193.97 | $190.21 | $190.83 | 1,530,087 |
December 18 2023 | $190.74 | $194.75 | $189.17 | $193.04 | 2,576,883 |
December 15 2023 | $195.10 | $195.46 | $191.42 | $192.17 | 2,245,951 |
December 14 2023 | $198.35 | $200.82 | $195.52 | $196.15 | 2,048,754 |
December 13 2023 | $199.02 | $202.33 | $196.30 | $199.49 | 2,161,520 |
December 12 2023 | $197.13 | $199.99 | $195.70 | $199.00 | 1,254,512 |
December 11 2023 | $200.00 | $200.00 | $196.32 | $197.76 | 1,593,240 |
December 08 2023 | $192.26 | $198.39 | $191.00 | $198.05 | 1,729,918 |
December 07 2023 | $193.95 | $196.30 | $193.02 | $195.82 | 1,238,718 |
December 06 2023 | $199.00 | $202.88 | $193.58 | $193.79 | 1,864,768 |
December 05 2023 | $192.90 | $199.97 | $191.26 | $199.32 | 3,133,142 |
December 04 2023 | $193.00 | $201.42 | $192.00 | $194.17 | 6,862,758 |
December 01 2023 | $180.73 | $183.34 | $179.66 | $180.69 | 1,628,242 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
