On October 31, 2022, Spotify Technology (SPOT) had a market capitalization of $15.8B, based on 196M shares at a price of $80.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $80.58 | 1,994,672 | 196,000,000 | $15,793,680,000.00 |
October 28 2022 | $83.36 | 2,460,712 | 196,000,000 | $16,338,560,000.00 |
October 27 2022 | $81.74 | 3,597,243 | 196,000,000 | $16,021,040,000.00 |
October 26 2022 | $84.42 | 8,016,928 | 196,000,000 | $16,546,320,000.00 |
October 25 2022 | $97.05 | 3,226,157 | 196,000,000 | $19,021,800,000.00 |
October 24 2022 | $94.66 | 6,219,435 | 196,000,000 | $18,553,360,000.00 |
October 21 2022 | $88.70 | 1,737,778 | 196,000,000 | $17,385,200,000.00 |
October 20 2022 | $87.74 | 1,314,250 | 196,000,000 | $17,197,040,000.00 |
October 19 2022 | $88.75 | 1,308,061 | 196,000,000 | $17,395,000,000.00 |
October 18 2022 | $88.04 | 1,810,893 | 196,000,000 | $17,255,840,000.00 |
October 17 2022 | $86.72 | 1,189,281 | 196,000,000 | $16,997,120,000.00 |
October 14 2022 | $81.79 | 1,644,632 | 196,000,000 | $16,030,840,000.00 |
October 13 2022 | $82.65 | 2,378,241 | 196,000,000 | $16,199,400,000.00 |
October 12 2022 | $83.18 | 4,097,041 | 196,000,000 | $16,303,280,000.00 |
October 11 2022 | $82.13 | 1,973,691 | 196,000,000 | $16,097,480,000.00 |
October 10 2022 | $85.97 | 1,305,244 | 196,000,000 | $16,850,120,000.00 |
October 07 2022 | $88.01 | 1,276,464 | 196,000,000 | $17,249,960,000.00 |
October 06 2022 | $92.25 | 1,425,152 | 196,000,000 | $18,081,000,000.00 |
October 05 2022 | $91.40 | 1,681,851 | 196,000,000 | $17,914,400,000.00 |
October 04 2022 | $94.63 | 2,057,097 | 196,000,000 | $18,547,480,000.00 |
October 03 2022 | $89.00 | 3,551,172 | 196,000,000 | $17,444,000,000.00 |
