On Friday, Spotify Technology (SPOT) had a market capitalization of $108.9B, based on 204.71M shares at a price of $532.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $532.10 | 3,827,023 | 204,706,995 | $108,924,592,039.50 |
March 06 2025 | $543.41 | 2,964,348 | 204,706,995 | $111,239,828,152.95 |
March 05 2025 | $586.83 | 1,790,177 | 204,706,995 | $120,128,205,875.85 |
March 04 2025 | $584.14 | 2,987,516 | 204,706,995 | $119,577,544,059.30 |
March 03 2025 | $599.86 | 1,576,810 | 204,706,995 | $122,795,538,020.70 |
February 28 2025 | $608.01 | 4,531,895 | 204,706,995 | $124,463,900,029.95 |
February 27 2025 | $590.76 | 1,191,837 | 204,706,995 | $120,932,704,366.20 |
February 26 2025 | $603.13 | 2,629,946 | 204,706,995 | $123,464,929,894.35 |
February 25 2025 | $588.57 | 2,822,820 | 204,706,995 | $120,484,396,047.15 |
February 24 2025 | $601.61 | 2,078,629 | 204,706,995 | $123,153,775,261.95 |
February 21 2025 | $607.38 | 2,198,670 | 204,706,995 | $124,334,934,623.10 |
February 20 2025 | $636.77 | 1,907,651 | 204,706,995 | $130,351,273,206.15 |
February 19 2025 | $642.73 | 1,474,374 | 204,706,995 | $131,571,326,896.35 |
February 18 2025 | $630.56 | 1,934,356 | 204,706,995 | $129,080,042,767.20 |
February 14 2025 | $638.18 | 2,120,601 | 204,706,995 | $130,639,910,069.10 |
February 13 2025 | $648.32 | 1,630,535 | 204,706,995 | $132,715,638,998.40 |
February 12 2025 | $640.59 | 1,804,749 | 204,706,995 | $131,133,253,927.05 |
February 11 2025 | $623.15 | 1,662,124 | 204,706,995 | $127,563,163,934.25 |
February 10 2025 | $637.69 | 2,133,450 | 204,706,995 | $130,539,603,641.55 |
February 07 2025 | $622.99 | 2,318,501 | 204,706,995 | $127,530,410,815.05 |
February 06 2025 | $625.87 | 1,857,088 | 204,706,995 | $128,119,966,960.65 |
February 05 2025 | $626.00 | 4,609,123 | 204,706,995 | $128,146,578,870.00 |
February 04 2025 | $621.77 | 6,757,342 | 204,706,995 | $127,280,668,281.15 |
February 03 2025 | $549.08 | 2,536,322 | 204,706,995 | $112,400,516,814.60 |
January 31 2025 | $548.55 | 1,562,330 | 204,706,995 | $112,292,022,107.25 |
