Spotify Technology (SPOT) has a market capitalization of $127.1B, based on 204.71M shares at a price of $620.69 (up 2.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $605.95 | 39,738,668 | 204,707,014 | $124,042,215,133.30 |
March 2025 | $550.03 | 58,518,322 | 207,399,500 | $114,075,946,985.00 |
February 2025 | $608.01 | 48,200,013 | 207,399,500 | $126,100,969,995.00 |
January 2025 | $548.55 | 35,221,666 | 207,399,500 | $113,768,995,725.00 |
December 2024 | $447.38 | 38,501,999 | 207,399,500 | $92,786,388,310.00 |
November 2024 | $476.96 | 86,552,100 | 207,399,500 | $98,921,265,520.00 |
October 2024 | $385.10 | 30,215,911 | 207,399,500 | $79,869,547,450.00 |
September 2024 | $368.53 | 29,438,934 | 207,399,500 | $76,432,937,735.00 |
August 2024 | $342.88 | 37,441,983 | 207,399,500 | $71,113,140,560.00 |
July 2024 | $343.94 | 47,231,277 | 207,399,500 | $71,332,984,030.00 |
June 2024 | $313.79 | 35,252,416 | 206,119,900 | $64,678,363,421.00 |
May 2024 | $296.78 | 27,906,854 | 206,119,900 | $61,172,263,922.00 |
April 2024 | $280.44 | 68,344,754 | 206,119,900 | $57,804,264,756.00 |
March 2024 | $263.90 | 29,781,766 | 203,773,000 | $53,775,694,700.00 |
February 2024 | $256.41 | 48,270,488 | 203,773,000 | $52,249,434,930.00 |
January 2024 | $215.35 | 35,369,456 | 203,773,000 | $43,882,515,550.00 |
December 2023 | $187.91 | 37,863,001 | 203,773,000 | $38,290,984,430.00 |
November 2023 | $185.11 | 26,632,036 | 203,773,000 | $37,720,420,030.00 |
October 2023 | $164.76 | 46,120,152 | 203,773,000 | $33,573,639,480.00 |
September 2023 | $154.64 | 28,197,154 | 198,012,400 | $30,620,637,536.00 |
August 2023 | $153.97 | 38,403,123 | 198,012,400 | $30,487,969,228.00 |
July 2023 | $149.41 | 58,876,889 | 198,012,400 | $29,585,032,684.00 |
June 2023 | $160.55 | 32,911,210 | 194,420,100 | $31,214,147,055.00 |
May 2023 | $148.90 | 31,360,646 | 194,420,100 | $28,949,152,890.00 |
April 2023 | $133.60 | 31,604,962 | 194,420,100 | $25,974,525,360.00 |
