Spotify Technology (SPOT) has a market capitalization of $114.9B, based on 204.71M shares at a price of $561.16 (down 2.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $561.16 | 55,338,459 | 204,706,994 | $114,873,376,753.04 |
February 2025 | $608.01 | 48,200,013 | 204,706,994 | $124,463,899,421.94 |
January 2025 | $548.55 | 35,221,666 | 204,706,994 | $112,292,021,558.70 |
December 2024 | $447.38 | 38,501,999 | 207,000,000 | $92,607,660,000.00 |
November 2024 | $476.96 | 86,552,100 | 207,000,000 | $98,730,720,000.00 |
October 2024 | $385.10 | 30,215,911 | 207,000,000 | $79,715,700,000.00 |
September 2024 | $368.53 | 29,438,934 | 207,000,000 | $76,285,710,000.00 |
August 2024 | $342.88 | 37,441,983 | 207,000,000 | $70,976,160,000.00 |
July 2024 | $343.94 | 47,231,277 | 207,000,000 | $71,195,580,000.00 |
June 2024 | $313.79 | 35,252,416 | 206,000,000 | $64,640,740,000.00 |
May 2024 | $296.78 | 27,906,854 | 206,000,000 | $61,136,680,000.00 |
April 2024 | $280.44 | 68,344,754 | 206,000,000 | $57,770,640,000.00 |
March 2024 | $263.90 | 29,781,766 | 204,000,000 | $53,835,600,000.00 |
February 2024 | $256.41 | 48,270,488 | 204,000,000 | $52,307,640,000.00 |
January 2024 | $215.35 | 35,369,456 | 204,000,000 | $43,931,400,000.00 |
December 2023 | $187.91 | 37,863,001 | 195,000,000 | $36,642,450,000.00 |
November 2023 | $185.11 | 26,632,036 | 195,000,000 | $36,096,450,000.00 |
October 2023 | $164.76 | 46,120,152 | 195,000,000 | $32,128,200,000.00 |
September 2023 | $154.64 | 28,197,154 | 198,000,000 | $30,618,720,000.00 |
August 2023 | $153.97 | 38,403,123 | 198,000,000 | $30,486,060,000.00 |
July 2023 | $149.41 | 58,876,889 | 198,000,000 | $29,583,180,000.00 |
June 2023 | $160.55 | 32,911,210 | 194,000,000 | $31,146,700,000.00 |
May 2023 | $148.90 | 31,360,646 | 194,000,000 | $28,886,600,000.00 |
April 2023 | $133.60 | 31,604,962 | 194,000,000 | $25,918,400,000.00 |
March 2023 | $133.62 | 34,723,554 | 194,000,000 | $25,922,280,000.00 |
