Yesterday, Spotify Technology (SPOT) had a market capitalization of $122.4B, based on 212.08M shares at a price of $576.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2025 | $576.94 | 10,108,296 | 212,083,602 | $122,359,513,337.88 |
April 28 2025 | $597.73 | 3,928,300 | 212,083,602 | $126,768,731,423.46 |
April 25 2025 | $620.72 | 2,579,600 | 212,083,602 | $131,644,533,433.44 |
April 24 2025 | $605.95 | 1,556,600 | 212,083,602 | $128,512,058,631.90 |
April 23 2025 | $592.70 | 1,921,700 | 212,083,602 | $125,701,950,905.40 |
April 22 2025 | $590.39 | 2,593,000 | 212,083,602 | $125,212,037,784.78 |
April 21 2025 | $558.82 | 1,854,600 | 212,083,602 | $118,516,558,469.64 |
April 17 2025 | $574.25 | 1,733,200 | 212,083,602 | $121,789,008,448.50 |
April 16 2025 | $563.07 | 1,895,800 | 212,083,602 | $119,417,913,778.14 |
April 15 2025 | $572.39 | 2,285,000 | 212,083,602 | $121,394,532,948.78 |
April 14 2025 | $549.17 | 2,124,800 | 212,083,602 | $116,469,951,710.34 |
April 11 2025 | $543.66 | 2,154,400 | 212,083,602 | $115,301,371,063.32 |
April 10 2025 | $553.02 | 1,990,390 | 212,083,602 | $117,286,473,578.04 |
April 09 2025 | $569.06 | 3,519,003 | 212,083,602 | $120,688,294,554.12 |
April 08 2025 | $518.35 | 3,305,860 | 212,083,602 | $109,933,535,096.70 |
April 07 2025 | $518.97 | 3,893,943 | 212,083,602 | $110,065,026,929.94 |
April 04 2025 | $503.30 | 4,150,324 | 212,083,602 | $106,741,676,886.60 |
April 03 2025 | $558.42 | 2,962,624 | 212,083,602 | $118,431,725,028.84 |
April 02 2025 | $565.41 | 1,933,088 | 212,083,602 | $119,914,189,406.82 |
April 01 2025 | $551.73 | 1,612,707 | 212,083,602 | $117,012,885,731.46 |
March 31 2025 | $550.03 | 3,179,863 | 207,399,500 | $114,075,946,985.00 |
March 28 2025 | $561.16 | 1,921,337 | 207,399,500 | $116,384,303,420.00 |
March 27 2025 | $580.22 | 2,206,142 | 207,399,500 | $120,337,337,890.00 |
March 26 2025 | $576.35 | 2,827,665 | 207,399,500 | $119,534,701,825.00 |
March 25 2025 | $615.88 | 1,573,443 | 207,399,500 | $127,733,204,060.00 |
