On December 29, 2023, Spotify Technology (SPOT) had a market capitalization of $36.6B, based on 195M shares at a price of $187.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $187.91 | 1,389,730 | 195,000,000 | $36,642,450,000.00 |
December 28 2023 | $188.75 | 721,931 | 195,000,000 | $36,806,250,000.00 |
December 27 2023 | $190.27 | 742,682 | 195,000,000 | $37,102,650,000.00 |
December 26 2023 | $189.88 | 1,120,965 | 195,000,000 | $37,026,600,000.00 |
December 22 2023 | $189.59 | 1,328,245 | 195,000,000 | $36,970,050,000.00 |
December 21 2023 | $192.85 | 1,556,983 | 195,000,000 | $37,605,750,000.00 |
December 20 2023 | $188.71 | 1,133,972 | 195,000,000 | $36,798,450,000.00 |
December 19 2023 | $190.83 | 1,530,087 | 195,000,000 | $37,211,850,000.00 |
December 18 2023 | $193.04 | 2,576,883 | 195,000,000 | $37,642,800,000.00 |
December 15 2023 | $192.17 | 2,245,951 | 195,000,000 | $37,473,150,000.00 |
December 14 2023 | $196.15 | 2,048,754 | 195,000,000 | $38,249,250,000.00 |
December 13 2023 | $199.49 | 2,161,520 | 195,000,000 | $38,900,550,000.00 |
December 12 2023 | $199.00 | 1,254,512 | 195,000,000 | $38,805,000,000.00 |
December 11 2023 | $197.76 | 1,593,240 | 195,000,000 | $38,563,200,000.00 |
December 08 2023 | $198.05 | 1,729,918 | 195,000,000 | $38,619,750,000.00 |
December 07 2023 | $195.82 | 1,238,718 | 195,000,000 | $38,184,900,000.00 |
December 06 2023 | $193.79 | 1,864,768 | 195,000,000 | $37,789,050,000.00 |
December 05 2023 | $199.32 | 3,133,142 | 195,000,000 | $38,867,400,000.00 |
December 04 2023 | $194.17 | 6,862,758 | 195,000,000 | $37,863,150,000.00 |
December 01 2023 | $180.69 | 1,628,242 | 195,000,000 | $35,234,550,000.00 |
November 30 2023 | $185.11 | 1,597,433 | 195,000,000 | $36,096,450,000.00 |
November 29 2023 | $182.31 | 1,013,346 | 195,000,000 | $35,550,450,000.00 |
November 28 2023 | $182.61 | 845,855 | 195,000,000 | $35,608,950,000.00 |
November 27 2023 | $183.04 | 1,204,475 | 195,000,000 | $35,692,800,000.00 |
November 24 2023 | $181.70 | 499,093 | 195,000,000 | $35,431,500,000.00 |
