On December 30, 2022, Spotify Technology (SPOT) had a market capitalization of $15.5B, based on 196M shares at a price of $78.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $78.95 | 1,255,839 | 196,000,000 | $15,474,200,000.00 |
December 29 2022 | $79.01 | 979,175 | 196,000,000 | $15,485,960,000.00 |
December 28 2022 | $76.61 | 1,616,280 | 196,000,000 | $15,015,560,000.00 |
December 27 2022 | $76.52 | 1,178,634 | 196,000,000 | $14,997,920,000.00 |
December 23 2022 | $77.70 | 943,999 | 196,000,000 | $15,229,200,000.00 |
December 22 2022 | $77.96 | 1,646,041 | 196,000,000 | $15,280,160,000.00 |
December 21 2022 | $77.49 | 1,509,179 | 196,000,000 | $15,188,040,000.00 |
December 20 2022 | $76.51 | 2,010,342 | 196,000,000 | $14,995,960,000.00 |
December 19 2022 | $73.26 | 1,292,796 | 196,000,000 | $14,358,960,000.00 |
December 16 2022 | $74.74 | 3,499,942 | 196,000,000 | $14,649,040,000.00 |
December 15 2022 | $72.36 | 3,263,979 | 196,000,000 | $14,182,560,000.00 |
December 14 2022 | $79.32 | 1,186,692 | 196,000,000 | $15,546,720,000.00 |
December 13 2022 | $80.96 | 3,864,976 | 196,000,000 | $15,868,160,000.00 |
December 12 2022 | $79.73 | 1,413,885 | 196,000,000 | $15,627,080,000.00 |
December 09 2022 | $78.17 | 1,529,561 | 196,000,000 | $15,321,320,000.00 |
December 08 2022 | $77.80 | 1,314,780 | 196,000,000 | $15,248,800,000.00 |
December 07 2022 | $75.72 | 1,279,715 | 196,000,000 | $14,841,120,000.00 |
December 06 2022 | $75.16 | 1,647,156 | 196,000,000 | $14,731,360,000.00 |
December 05 2022 | $78.31 | 1,171,979 | 196,000,000 | $15,348,760,000.00 |
December 02 2022 | $80.31 | 1,154,054 | 196,000,000 | $15,740,760,000.00 |
December 01 2022 | $79.45 | 1,021,692 | 196,000,000 | $15,572,200,000.00 |
November 30 2022 | $79.42 | 1,514,815 | 196,000,000 | $15,566,320,000.00 |
November 29 2022 | $75.10 | 1,007,113 | 196,000,000 | $14,719,600,000.00 |
November 28 2022 | $76.73 | 1,136,995 | 196,000,000 | $15,039,080,000.00 |
November 25 2022 | $78.73 | 602,181 | 196,000,000 | $15,431,080,000.00 |
