| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $114.42 | $116.25 | $112.27 | $113.50 | 1,397,783 |
December 28 2018 | $114.07 | $114.67 | $110.34 | $112.16 | 970,986 |
December 27 2018 | $112.66 | $114.45 | $109.50 | $113.82 | 1,498,158 |
December 26 2018 | $108.74 | $114.06 | $106.78 | $114.04 | 1,463,860 |
December 24 2018 | $104.80 | $110.41 | $103.29 | $107.75 | 944,212 |
December 21 2018 | $114.18 | $114.37 | $104.06 | $106.84 | 3,379,143 |
December 20 2018 | $117.50 | $118.99 | $111.85 | $114.53 | 2,298,960 |
December 19 2018 | $120.77 | $124.36 | $115.86 | $118.67 | 1,768,267 |
December 18 2018 | $120.63 | $122.86 | $119.89 | $120.51 | 1,431,161 |
December 17 2018 | $123.54 | $124.95 | $120.00 | $120.47 | 1,251,122 |
December 14 2018 | $123.85 | $127.40 | $122.24 | $125.68 | 917,007 |
December 13 2018 | $129.78 | $130.12 | $124.71 | $125.55 | 1,171,222 |
December 12 2018 | $130.30 | $133.78 | $128.03 | $128.47 | 1,656,504 |
December 11 2018 | $133.81 | $133.81 | $126.41 | $128.37 | 2,356,285 |
December 10 2018 | $134.20 | $136.84 | $130.10 | $130.79 | 1,464,973 |
December 07 2018 | $136.89 | $139.80 | $133.58 | $135.31 | 1,115,805 |
December 06 2018 | $132.00 | $137.29 | $129.01 | $136.83 | 1,543,508 |
December 04 2018 | $141.04 | $143.95 | $134.13 | $134.50 | 1,601,604 |
December 03 2018 | $140.87 | $144.49 | $139.19 | $140.68 | 1,488,981 |
November 30 2018 | $138.50 | $138.89 | $133.18 | $136.38 | 1,064,335 |
November 29 2018 | $137.08 | $140.88 | $137.00 | $138.96 | 972,116 |
November 28 2018 | $141.00 | $141.30 | $133.02 | $138.24 | 1,693,422 |
November 27 2018 | $136.71 | $139.50 | $134.54 | $138.75 | 1,174,000 |
November 26 2018 | $131.00 | $138.60 | $130.96 | $138.00 | 1,360,654 |
November 23 2018 | $130.11 | $133.00 | $128.52 | $129.41 | 422,235 |
