| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $382.51 | $489.69 | $376.04 | $475.24 | 85,570,925 |
October 2024 | $370.49 | $397.20 | $362.31 | $385.10 | 30,215,911 |
September 2024 | $340.05 | $389.23 | $319.07 | $368.53 | 29,438,934 |
August 2024 | $345.09 | $359.38 | $300.57 | $342.88 | 37,441,983 |
July 2024 | $313.64 | $346.23 | $288.07 | $343.94 | 47,231,277 |
June 2024 | $313.01 | $331.08 | $300.79 | $313.79 | 35,252,416 |
May 2024 | $280.66 | $312.69 | $280.66 | $296.78 | 27,906,854 |
April 2024 | $262.97 | $319.30 | $260.80 | $280.44 | 68,344,754 |
March 2024 | $256.15 | $278.30 | $249.58 | $263.90 | 29,781,766 |
February 2024 | $217.25 | $257.36 | $216.68 | $256.41 | 48,270,488 |
January 2024 | $188.05 | $224.00 | $185.37 | $215.35 | 35,369,456 |
December 2023 | $180.73 | $202.88 | $179.66 | $187.91 | 37,863,001 |
November 2023 | $165.00 | $185.59 | $163.65 | $185.11 | 26,632,036 |
October 2023 | $155.29 | $173.45 | $145.76 | $164.76 | 46,120,152 |
September 2023 | $155.56 | $167.74 | $147.86 | $154.64 | 28,197,154 |
August 2023 | $148.61 | $154.92 | $129.23 | $153.97 | 38,403,123 |
July 2023 | $160.85 | $182.00 | $139.15 | $149.41 | 58,876,889 |
June 2023 | $150.20 | $161.66 | $147.54 | $160.55 | 32,911,210 |
May 2023 | $134.00 | $152.30 | $133.88 | $148.90 | 31,360,646 |
April 2023 | $132.37 | $145.88 | $128.67 | $133.60 | 31,604,962 |
March 2023 | $117.92 | $134.36 | $114.64 | $133.62 | 34,723,554 |
February 2023 | $113.37 | $128.98 | $111.63 | $116.30 | 42,876,750 |
January 2023 | $81.88 | $113.30 | $79.14 | $112.72 | 47,397,039 |
December 2022 | $80.25 | $87.48 | $71.72 | $78.95 | 34,780,696 |
November 2022 | $81.60 | $86.84 | $69.29 | $79.42 | 35,445,721 |
