Sorry, I couldn't find pricing data for that day. The closing price for Spotify Technology (SPOT) on Friday was $620.72. It was up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $620.72 | $620.72 | $620.72 | $620.72 | — |
April 25 2025 19:30 | $617.54 | $621.53 | $616.08 | $620.72 | 392,133 |
April 25 2025 18:30 | $616.13 | $619.77 | $614.01 | $618.06 | 282,095 |
April 25 2025 17:30 | $611.39 | $624.09 | $605.58 | $616.13 | 718,770 |
April 25 2025 16:30 | $606.02 | $612.47 | $605.48 | $611.40 | 201,453 |
April 25 2025 15:30 | $606.94 | $608.00 | $602.98 | $605.66 | 109,338 |
April 25 2025 14:30 | $603.24 | $608.78 | $601.63 | $607.33 | 244,700 |
April 25 2025 13:30 | $604.96 | $612.00 | $599.27 | $602.96 | 431,327 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
