The closing price for Spotify Technology (SPOT) on April 25 was $289.02. It was up 4.8% for the day. The latest price is $466.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $289.02 | $289.02 | $289.02 | $289.02 | — |
April 25 2024 19:30 | $290.75 | $291.32 | $288.50 | $289.03 | 637,064 |
April 25 2024 18:30 | $287.72 | $291.38 | $287.21 | $290.78 | 388,712 |
April 25 2024 17:30 | $287.79 | $290.42 | $287.68 | $287.87 | 313,847 |
April 25 2024 16:30 | $287.58 | $289.60 | $287.01 | $287.76 | 432,664 |
April 25 2024 15:30 | $284.92 | $288.20 | $283.43 | $287.60 | 347,676 |
April 25 2024 14:30 | $284.79 | $285.26 | $282.73 | $285.10 | 401,482 |
April 25 2024 13:30 | $275.67 | $286.00 | $271.65 | $284.78 | 969,680 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
