The closing price for Spotify Technology (SPOT) last year was $447.38, on December 31. It was up 137.9% for the year. The latest price is $485.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $451.76 | $453.11 | $446.21 | $447.38 | 763,812 |
December 30 2024 | $450.00 | $455.17 | $444.85 | $451.79 | 1,604,819 |
December 27 2024 | $456.12 | $459.00 | $449.50 | $456.48 | 963,814 |
December 26 2024 | $458.00 | $460.91 | $455.28 | $457.98 | 1,146,080 |
December 24 2024 | $456.82 | $462.69 | $455.90 | $461.64 | 522,347 |
December 23 2024 | $462.00 | $462.50 | $451.00 | $456.29 | 1,659,292 |
December 20 2024 | $445.27 | $464.47 | $444.17 | $460.88 | 1,834,616 |
December 19 2024 | $453.92 | $460.78 | $450.01 | $454.16 | 1,858,703 |
December 18 2024 | $479.50 | $482.67 | $446.78 | $448.65 | 3,386,824 |
December 17 2024 | $479.91 | $483.82 | $471.70 | $474.37 | 1,915,549 |
December 16 2024 | $483.04 | $490.67 | $481.74 | $484.90 | 1,398,768 |
December 13 2024 | $479.59 | $484.60 | $474.54 | $483.31 | 1,432,067 |
December 12 2024 | $477.00 | $487.82 | $475.00 | $480.11 | 1,607,411 |
December 11 2024 | $474.98 | $478.94 | $469.51 | $476.91 | 1,948,991 |
December 10 2024 | $480.00 | $488.43 | $465.34 | $471.58 | 2,783,808 |
December 09 2024 | $496.52 | $497.00 | $481.00 | $482.52 | 2,903,253 |
December 06 2024 | $495.22 | $499.02 | $487.69 | $498.63 | 1,841,230 |
December 05 2024 | $492.60 | $495.06 | $480.66 | $493.51 | 2,241,048 |
December 04 2024 | $493.50 | $506.47 | $490.23 | $502.38 | 2,489,107 |
December 03 2024 | $477.28 | $494.00 | $477.00 | $493.32 | 2,160,288 |
December 02 2024 | $478.77 | $482.38 | $473.01 | $480.27 | 2,040,172 |
November 29 2024 | $475.72 | $478.87 | $473.33 | $476.96 | 981,171 |
November 27 2024 | $480.30 | $484.29 | $473.18 | $475.24 | 2,045,599 |
November 26 2024 | $477.55 | $482.72 | $474.34 | $476.61 | 2,660,794 |
November 25 2024 | $483.35 | $485.46 | $466.88 | $481.38 | 27,687,740 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
