On September 30, 2022, Spotify Technology (SPOT) had a market capitalization of $16.9B, based on 195.99M shares at a price of $86.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $86.30 | 1,859,038 | 195,988,800 | $16,913,833,440.00 |
September 29 2022 | $86.84 | 1,525,105 | 195,988,800 | $17,019,667,392.00 |
September 28 2022 | $92.88 | 1,016,926 | 195,988,800 | $18,203,439,744.00 |
September 27 2022 | $89.50 | 1,268,388 | 195,988,800 | $17,540,997,600.00 |
September 26 2022 | $89.14 | 1,578,429 | 195,988,800 | $17,470,441,632.00 |
September 23 2022 | $89.34 | 1,782,094 | 195,988,800 | $17,509,639,392.00 |
September 22 2022 | $92.45 | 1,005,262 | 195,988,800 | $18,119,164,560.00 |
September 21 2022 | $95.39 | 873,541 | 195,988,800 | $18,695,371,632.00 |
September 20 2022 | $97.26 | 1,323,399 | 195,988,800 | $19,061,870,688.00 |
September 19 2022 | $99.70 | 1,714,790 | 195,988,800 | $19,540,083,360.00 |
September 16 2022 | $100.34 | 1,348,243 | 195,988,800 | $19,665,516,192.00 |
September 15 2022 | $103.96 | 1,336,610 | 195,988,800 | $20,374,995,648.00 |
September 14 2022 | $102.45 | 1,210,352 | 195,988,800 | $20,079,052,560.00 |
September 13 2022 | $101.96 | 1,728,997 | 195,988,800 | $19,983,018,048.00 |
September 12 2022 | $111.34 | 1,407,939 | 195,988,800 | $21,821,392,992.00 |
September 09 2022 | $110.28 | 1,617,703 | 195,988,800 | $21,613,644,864.00 |
September 08 2022 | $105.18 | 857,910 | 195,988,800 | $20,614,101,984.00 |
September 07 2022 | $105.86 | 652,327 | 195,988,800 | $20,747,374,368.00 |
September 06 2022 | $102.59 | 962,848 | 195,988,800 | $20,106,490,992.00 |
September 02 2022 | $104.42 | 1,405,435 | 195,988,800 | $20,465,150,496.00 |
September 01 2022 | $106.52 | 1,570,662 | 195,988,800 | $20,876,726,976.00 |
