Yesterday, Spotify Technology (SPOT) had a market capitalization of $116.5B, based on 204.71M shares at a price of $569.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2025 | $569.06 | 3,519,003 | 204,707,004 | $116,490,567,696.24 |
April 08 2025 | $518.35 | 3,305,860 | 204,707,004 | $106,109,875,523.40 |
April 07 2025 | $518.97 | 3,893,943 | 204,707,004 | $106,236,793,865.88 |
April 04 2025 | $503.30 | 4,150,324 | 204,707,004 | $103,029,035,113.20 |
April 03 2025 | $558.42 | 2,962,624 | 204,707,004 | $114,312,485,173.68 |
April 02 2025 | $565.41 | 1,933,088 | 204,707,004 | $115,743,387,131.64 |
April 01 2025 | $551.73 | 1,612,707 | 204,707,004 | $112,942,995,316.92 |
March 31 2025 | $550.03 | 3,179,863 | 207,399,500 | $114,075,946,985.00 |
March 28 2025 | $561.16 | 1,921,337 | 207,399,500 | $116,384,303,420.00 |
March 27 2025 | $580.22 | 2,206,142 | 207,399,500 | $120,337,337,890.00 |
March 26 2025 | $576.35 | 2,827,665 | 207,399,500 | $119,534,701,825.00 |
March 25 2025 | $615.88 | 1,573,443 | 207,399,500 | $127,733,204,060.00 |
March 24 2025 | $604.71 | 1,923,078 | 207,399,500 | $125,416,551,645.00 |
March 21 2025 | $599.94 | 2,544,198 | 207,399,500 | $124,427,256,030.00 |
March 20 2025 | $594.55 | 2,526,690 | 207,399,500 | $123,309,372,725.00 |
March 19 2025 | $586.23 | 2,239,736 | 207,399,500 | $121,583,808,885.00 |
March 18 2025 | $569.48 | 2,288,737 | 207,399,500 | $118,109,867,260.00 |
March 17 2025 | $597.46 | 2,802,947 | 207,399,500 | $123,912,905,270.00 |
March 14 2025 | $574.79 | 3,240,392 | 207,399,500 | $119,211,158,605.00 |
March 13 2025 | $537.91 | 2,532,419 | 207,399,500 | $111,562,265,045.00 |
March 12 2025 | $535.84 | 3,695,454 | 207,399,500 | $111,132,948,080.00 |
March 11 2025 | $508.44 | 4,055,755 | 207,399,500 | $105,450,201,780.00 |
March 10 2025 | $489.24 | 5,814,592 | 207,399,500 | $101,468,131,380.00 |
March 07 2025 | $532.10 | 3,827,023 | 207,399,500 | $110,357,273,950.00 |
March 06 2025 | $543.41 | 2,964,348 | 207,399,500 | $112,702,962,295.00 |
