| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $263.34 | $265.78 | $253.64 | $258.19 | 3,515,216 |
June 29 2020 | $257.37 | $270.99 | $255.56 | $265.14 | 4,766,705 |
June 26 2020 | $266.60 | $271.71 | $254.85 | $264.95 | 6,497,072 |
June 25 2020 | $241.92 | $268.30 | $241.45 | $267.47 | 8,578,300 |
June 24 2020 | $242.68 | $247.61 | $235.11 | $242.86 | 4,949,708 |
June 23 2020 | $242.41 | $257.23 | $240.50 | $241.76 | 8,055,071 |
June 22 2020 | $228.33 | $238.26 | $227.07 | $236.06 | 6,346,068 |
June 19 2020 | $234.50 | $242.25 | $228.71 | $231.29 | 12,863,230 |
June 18 2020 | $209.79 | $229.54 | $206.54 | $225.28 | 12,353,220 |
June 17 2020 | $187.00 | $199.99 | $186.35 | $199.83 | 3,151,661 |
June 16 2020 | $190.42 | $190.92 | $183.16 | $185.48 | 1,061,343 |
June 15 2020 | $178.23 | $188.81 | $177.27 | $187.88 | 1,396,129 |
June 12 2020 | $183.86 | $185.54 | $177.81 | $180.07 | 907,629 |
June 11 2020 | $184.50 | $186.92 | $177.21 | $178.68 | 1,728,805 |
June 10 2020 | $192.85 | $197.28 | $187.10 | $189.40 | 2,112,089 |
June 09 2020 | $187.79 | $194.59 | $186.12 | $191.31 | 1,582,866 |
June 08 2020 | $183.50 | $187.46 | $180.50 | $187.30 | 1,202,430 |
June 05 2020 | $179.00 | $184.72 | $177.51 | $184.28 | 1,157,708 |
June 04 2020 | $184.23 | $188.22 | $180.30 | $181.84 | 1,200,122 |
June 03 2020 | $189.36 | $191.62 | $183.51 | $184.63 | 1,521,995 |
June 02 2020 | $183.00 | $189.77 | $182.90 | $189.36 | 1,552,563 |
June 01 2020 | $181.50 | $185.00 | $177.45 | $182.71 | 1,309,962 |
