| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $550.00 | $560.36 | $546.56 | $548.55 | 1,562,330 |
January 30 2025 | $544.00 | $558.31 | $541.59 | $550.13 | 2,045,476 |
January 29 2025 | $529.97 | $543.86 | $528.19 | $538.83 | 1,902,110 |
January 28 2025 | $518.00 | $537.00 | $510.72 | $530.80 | 2,243,645 |
January 27 2025 | $495.11 | $516.58 | $488.04 | $513.98 | 2,445,419 |
January 24 2025 | $507.82 | $512.01 | $501.48 | $510.43 | 1,778,329 |
January 23 2025 | $490.00 | $501.61 | $488.00 | $501.50 | 892,706 |
January 22 2025 | $509.00 | $510.84 | $493.03 | $493.56 | 1,867,070 |
January 21 2025 | $497.36 | $500.86 | $476.52 | $487.51 | 2,133,343 |
January 17 2025 | $487.00 | $490.78 | $480.01 | $485.53 | 2,021,656 |
January 16 2025 | $490.81 | $500.48 | $488.23 | $490.34 | 1,376,902 |
January 15 2025 | $476.12 | $492.18 | $476.06 | $490.69 | 2,053,740 |
January 14 2025 | $463.39 | $469.39 | $460.33 | $463.59 | 1,140,718 |
January 13 2025 | $452.43 | $463.50 | $451.43 | $458.54 | 1,345,100 |
January 10 2025 | $476.00 | $479.43 | $456.25 | $459.53 | 2,966,474 |
January 08 2025 | $462.71 | $482.06 | $460.93 | $479.73 | 2,154,777 |
January 07 2025 | $472.00 | $472.97 | $454.71 | $463.93 | 1,261,128 |
January 06 2025 | $469.44 | $474.31 | $460.60 | $468.93 | 1,752,124 |
January 03 2025 | $459.95 | $472.80 | $459.50 | $466.69 | 1,185,911 |
January 02 2025 | $450.58 | $460.27 | $443.21 | $457.79 | 1,092,708 |
