SPLG has returned 17.8% between May 8, 2024 and February 8, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $71.40 | $71.54 | $70.59 | $70.68 | 5,874,600 |
February 06 2025 | $71.28 | $71.35 | $70.90 | $71.33 | 4,581,190 |
February 05 2025 | $70.67 | $71.10 | $70.42 | $71.09 | 5,145,294 |
February 04 2025 | $70.32 | $70.85 | $70.27 | $70.79 | 5,084,781 |
February 03 2025 | $69.72 | $70.61 | $69.47 | $70.31 | 10,040,412 |
January 31 2025 | $71.47 | $71.76 | $70.71 | $70.80 | 7,291,800 |
January 30 2025 | $71.04 | $71.36 | $70.67 | $71.16 | 6,473,500 |
January 29 2025 | $71.02 | $71.07 | $70.50 | $70.80 | 4,662,500 |
January 28 2025 | $70.64 | $71.22 | $70.26 | $71.12 | 4,712,400 |
January 27 2025 | $69.97 | $70.54 | $69.96 | $70.52 | 9,045,400 |
January 24 2025 | $71.75 | $71.85 | $71.39 | $71.51 | 9,425,900 |
January 23 2025 | $71.27 | $71.73 | $71.23 | $71.73 | 5,222,700 |
January 22 2025 | $71.28 | $71.51 | $71.22 | $71.34 | 8,732,400 |
January 21 2025 | $70.66 | $70.94 | $70.43 | $70.94 | 12,447,500 |
January 17 2025 | $70.22 | $70.51 | $70.07 | $70.29 | 3,979,500 |
January 16 2025 | $69.91 | $69.91 | $69.52 | $69.60 | 4,115,200 |
January 15 2025 | $69.45 | $69.87 | $69.31 | $69.72 | 6,905,600 |
January 14 2025 | $68.74 | $68.82 | $68.04 | $68.48 | 7,405,900 |
January 13 2025 | $67.73 | $68.44 | $67.68 | $68.41 | 10,792,700 |
January 10 2025 | $68.92 | $68.92 | $68.06 | $68.30 | 8,750,400 |
January 08 2025 | $69.27 | $69.47 | $68.84 | $69.33 | 8,777,400 |
January 07 2025 | $70.28 | $70.32 | $69.03 | $69.27 | 8,444,900 |
January 06 2025 | $70.13 | $70.55 | $69.83 | $70.03 | 6,362,200 |
January 03 2025 | $69.11 | $69.71 | $68.99 | $69.63 | 5,382,000 |
January 02 2025 | $69.33 | $69.53 | $68.29 | $68.77 | 11,112,000 |
