SPLG has returned 29.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 | $71.00 | $71.08 | $70.86 | $71.04 | 4,286,200 |
December 02 2024 | $70.94 | $71.09 | $70.87 | $71.01 | 6,509,200 |
November 29 2024 | $70.54 | $70.97 | $70.52 | $70.89 | 5,772,200 |
November 27 2024 | $70.63 | $70.68 | $70.26 | $70.44 | 5,239,600 |
November 26 2024 | $70.44 | $70.74 | $70.36 | $70.67 | 5,298,200 |
November 25 2024 | $70.52 | $70.67 | $70.02 | $70.29 | 6,049,000 |
November 22 2024 | $69.84 | $70.12 | $69.78 | $70.05 | 5,002,300 |
November 21 2024 | $69.80 | $70.00 | $69.11 | $69.83 | 6,652,200 |
November 20 2024 | $69.44 | $69.49 | $68.78 | $69.47 | 6,802,400 |
November 19 2024 | $68.77 | $69.53 | $68.69 | $69.44 | 5,668,800 |
November 18 2024 | $68.96 | $69.35 | $68.86 | $69.18 | 7,419,600 |
November 15 2024 | $69.37 | $69.42 | $68.69 | $68.89 | 6,511,300 |
November 14 2024 | $70.27 | $70.32 | $69.72 | $69.79 | 6,745,600 |
November 13 2024 | $70.27 | $70.49 | $69.99 | $70.25 | 6,339,800 |
November 12 2024 | $70.43 | $70.49 | $69.92 | $70.22 | 5,570,900 |
November 11 2024 | $70.56 | $70.59 | $70.22 | $70.42 | 4,797,500 |
November 08 2024 | $70.13 | $70.53 | $70.12 | $70.37 | 5,403,300 |
November 07 2024 | $69.77 | $70.18 | $69.76 | $70.06 | 5,149,500 |
November 06 2024 | $69.32 | $69.62 | $68.86 | $69.51 | 8,856,200 |
November 05 2024 | $67.14 | $67.83 | $67.11 | $67.82 | 3,727,400 |
November 04 2024 | $67.18 | $67.34 | $66.80 | $67.02 | 5,701,900 |
November 01 2024 | $67.20 | $67.69 | $67.12 | $67.16 | 7,367,400 |
October 31 2024 | $67.70 | $67.71 | $66.86 | $66.88 | 9,754,700 |
October 30 2024 | $68.37 | $68.61 | $68.15 | $68.21 | 4,816,800 |
October 29 2024 | $68.20 | $68.56 | $68.04 | $68.43 | 4,800,800 |
