The price for SPLG today is $71.47. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 20:30 | $71.43 | $71.51 | $71.43 | $71.47 | 37,603 |
December 04 2024 19:30 | $71.39 | $71.41 | $71.37 | $71.40 | 15,169 |
December 04 2024 18:30 | $71.27 | $71.34 | $71.20 | $71.31 | 24,476 |
December 04 2024 17:30 | $71.31 | $71.34 | $71.28 | $71.33 | 3,039 |
December 04 2024 16:30 | $71.32 | $71.34 | $71.31 | $71.33 | 7,527 |
December 04 2024 15:30 | $71.25 | $71.32 | $71.25 | $71.32 | 35,677 |
December 04 2024 14:30 | $71.25 | $71.29 | $71.23 | $71.26 | 9,288 |
Daily pricing data for SPLG dates back to 11/15/2005, and may be incomplete.
