| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $41.28 | $41.28 | $41.28 | $41.28 | — |
December 26 2025 20:30 | $41.39 | $41.40 | $41.24 | $41.31 | 818,479 |
December 26 2025 19:30 | $41.14 | $41.42 | $41.14 | $41.40 | 739,298 |
December 26 2025 18:30 | $41.20 | $41.23 | $41.11 | $41.15 | 496,048 |
December 26 2025 17:30 | $41.28 | $41.30 | $41.17 | $41.19 | 402,310 |
December 26 2025 16:30 | $41.22 | $41.29 | $41.19 | $41.28 | 511,309 |
December 26 2025 15:30 | $41.44 | $41.48 | $41.16 | $41.21 | 600,432 |
December 26 2025 14:30 | $41.17 | $41.63 | $41.17 | $41.44 | 799,156 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
