sphd jepi xyld schd since 2019

Since 2019, SCHD has returned 117.4%, JEPI has returned 72.5%, XYLD has returned 68.7% and SPHD has returned 64.4%.

DATE undefined undefined undefined undefined
December 2024
$27.29
$48.45
$43.00
$58.20
November 2024
$29.26
$51.75
$42.13
$60.43
October 2024
$27.97
$49.95
$40.50
$57.93
September 2024
$27.92
$50.30
$40.75
$58.35
August 2024
$27.67
$49.15
$40.22
$57.29
July 2024
$27.03
$46.87
$39.08
$55.69
June 2024
$25.45
$43.83
$38.69
$54.60
May 2024
$25.45
$44.39
$38.07
$54.39
April 2024
$24.94
$42.48
$37.67
$53.22
March 2024
$26.12
$43.40
$38.17
$54.73
February 2024
$24.95
$41.28
$37.30
$53.60
January 2024
$24.50
$40.65
$36.70
$52.37
December 2023
$24.47
$41.03
$36.06
$51.45
November 2023
$23.02
$39.22
$35.37
$50.44
October 2023
$21.65
$36.48
$34.41
$48.18
September 2023
$22.51
$37.43
$34.70
$48.71
August 2023
$23.50
$39.14
$35.65
$50.25
July 2023
$23.85
$40.36
$36.24
$50.25
June 2023
$22.90
$39.02
$35.73
$49.43
May 2023
$21.74
$36.92
$35.09
$47.93
April 2023
$22.67
$39.53
$34.73
$48.78
March 2023
$22.86
$39.40
$34.40
$47.69
February 2023
$23.10
$40.11
$33.78
$46.62
January 2023
$23.89
$42.07
$33.89
$47.69
December 2022
$23.40
$40.50
$32.45
$46.85