In 2022, SPHD returned 0.5%, SCHD returned -3.3% and DGRO returned -8%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 30 2022 | $47.61 | $23.40 | $40.50 |
December 29 2022 | $47.79 | $23.48 | $40.66 |
December 28 2022 | $47.20 | $23.21 | $40.25 |
December 27 2022 | $47.69 | $23.50 | $40.84 |
December 23 2022 | $47.63 | $23.42 | $40.67 |
December 22 2022 | $47.34 | $23.26 | $40.34 |
December 21 2022 | $47.79 | $23.47 | $40.49 |
December 20 2022 | $47.12 | $23.14 | $40.06 |
December 19 2022 | $47.04 | $23.11 | $40.01 |
December 16 2022 | $47.25 | $23.18 | $40.22 |
December 15 2022 | $47.74 | $23.39 | $40.81 |
December 14 2022 | $48.80 | $23.87 | $41.47 |
December 13 2022 | $49.04 | $23.96 | $41.61 |
December 12 2022 | $48.78 | $23.85 | $41.38 |
December 09 2022 | $48.10 | $23.55 | $40.83 |
December 08 2022 | $48.41 | $23.70 | $41.01 |
December 07 2022 | $48.04 | $23.56 | $40.89 |
December 06 2022 | $48.04 | $23.55 | $40.90 |
December 05 2022 | $48.57 | $23.84 | $41.31 |
December 02 2022 | $49.42 | $24.25 | $41.98 |
December 01 2022 | $49.45 | $24.27 | $41.95 |
November 30 2022 | $49.52 | $24.23 | $42.01 |
November 29 2022 | $48.37 | $23.81 | $41.32 |
November 28 2022 | $48.36 | $23.74 | $40.93 |
November 25 2022 | $49.03 | $24.08 | $41.56 |
