In 2018, DGRO returned -2.7%, SCHD returned -5.9% and SPHD returned -6.4%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 31 2018 | $29.76 | $12.72 | $28.71 |
December 28 2018 | $29.62 | $12.62 | $28.43 |
December 27 2018 | $29.67 | $12.65 | $28.46 |
December 26 2018 | $29.43 | $12.49 | $28.15 |
December 24 2018 | $28.45 | $11.98 | $26.98 |
December 21 2018 | $29.46 | $12.33 | $27.75 |
December 20 2018 | $29.80 | $12.47 | $28.16 |
December 19 2018 | $30.04 | $12.64 | $28.47 |
December 18 2018 | $30.26 | $12.83 | $28.88 |
December 17 2018 | $30.48 | $12.85 | $28.92 |
December 14 2018 | $31.22 | $13.13 | $29.47 |
December 13 2018 | $31.42 | $13.30 | $30.00 |
December 12 2018 | $31.29 | $13.28 | $30.00 |
December 11 2018 | $31.39 | $13.27 | $29.86 |
December 10 2018 | $31.36 | $13.25 | $29.87 |
December 07 2018 | $31.53 | $13.23 | $29.86 |
December 06 2018 | $31.76 | $13.49 | $30.47 |
December 04 2018 | $31.79 | $13.54 | $30.61 |
December 03 2018 | $32.37 | $13.91 | $31.49 |
November 30 2018 | $32.16 | $13.85 | $31.29 |
November 29 2018 | $31.91 | $13.70 | $30.99 |
November 28 2018 | $31.91 | $13.73 | $31.03 |
November 27 2018 | $31.67 | $13.51 | $30.48 |
November 26 2018 | $31.49 | $13.42 | $30.39 |
November 23 2018 | $31.22 | $13.27 | $30.04 |
