The closing price for the S&P 500 (GSPC) yesterday was $5,285.84. It was up 1.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 19:00 | $5,285.84 | $5,285.84 | $5,285.84 | $5,285.84 | — |
April 22 2025 18:30 | $5,270.05 | $5,288.27 | $5,269.96 | $5,284.38 | 127,109,000 |
April 22 2025 17:30 | $5,243.38 | $5,272.50 | $5,234.97 | $5,270.06 | 255,512,000 |
April 22 2025 16:30 | $5,304.71 | $5,307.30 | $5,241.42 | $5,243.44 | 311,822,000 |
April 22 2025 15:30 | $5,266.35 | $5,309.61 | $5,254.26 | $5,304.88 | 352,180,092 |
April 22 2025 14:30 | $5,246.56 | $5,274.09 | $5,239.84 | $5,266.31 | 340,956,814 |
April 22 2025 13:30 | $5,207.67 | $5,250.29 | $5,207.67 | $5,246.51 | 453,729,949 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
