The price for the S&P 500 (GSPC) today is $5,580.90. It is down 1.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $5,580.90 | $5,580.90 | $5,580.90 | $5,580.90 | — |
March 28 2025 19:30 | $5,579.05 | $5,586.56 | $5,572.42 | $5,580.28 | 441,716,000 |
March 28 2025 18:30 | $5,581.82 | $5,588.75 | $5,575.39 | $5,579.16 | 286,519,000 |
March 28 2025 17:30 | $5,575.08 | $5,591.25 | $5,574.07 | $5,581.88 | 250,043,000 |
March 28 2025 16:30 | $5,590.47 | $5,597.08 | $5,573.94 | $5,575.05 | 245,014,000 |
March 28 2025 15:30 | $5,610.99 | $5,619.33 | $5,588.49 | $5,590.49 | 252,032,104 |
March 28 2025 14:30 | $5,616.95 | $5,622.32 | $5,599.64 | $5,611.10 | 365,907,174 |
March 28 2025 14:20 | $5,629.58 | $5,629.58 | $5,629.58 | $5,629.58 | — |
March 28 2025 13:30 | $5,679.20 | $5,685.89 | $5,628.63 | $5,629.12 | 379,993,365 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
