The closing price for the S&P 500 (GSPC) yesterday was $6,013.13. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $6,013.13 | $6,013.13 | $6,013.13 | $6,013.13 | — |
February 21 2025 20:30 | $6,019.33 | $6,022.43 | $6,009.65 | $6,013.46 | 484,001,000 |
February 21 2025 20:00 | $6,013.68 | $6,013.68 | $6,013.68 | $6,013.68 | — |
February 21 2025 19:30 | $6,012.32 | $6,020.41 | $6,008.56 | $6,014.51 | 178,936,000 |
February 21 2025 18:30 | $6,035.88 | $6,045.99 | $6,010.86 | $6,012.15 | 330,512,000 |
February 21 2025 17:30 | $6,071.10 | $6,071.69 | $6,035.69 | $6,035.87 | 363,065,000 |
February 21 2025 16:30 | $6,083.70 | $6,088.53 | $6,065.76 | $6,070.96 | 260,280,916 |
February 21 2025 15:30 | $6,081.91 | $6,089.13 | $6,071.91 | $6,083.73 | 342,311,282 |
February 21 2025 14:30 | $6,114.10 | $6,114.82 | $6,079.77 | $6,081.88 | 426,009,785 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
