The closing price for the S&P 500 (GSPC) yesterday was $5,909.61. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2024 20:00 | $5,909.61 | $5,909.61 | $5,909.61 | $5,909.61 | — |
November 19 2024 19:30 | $5,914.68 | $5,916.43 | $5,904.96 | $5,910.05 | 125,126,000 |
November 19 2024 18:30 | $5,908.82 | $5,923.51 | $5,907.40 | $5,914.83 | 222,133,000 |
November 19 2024 17:30 | $5,902.98 | $5,909.49 | $5,901.78 | $5,908.80 | 210,328,000 |
November 19 2024 16:30 | $5,901.82 | $5,905.30 | $5,893.87 | $5,903.01 | 249,263,105 |
November 19 2024 15:30 | $5,877.43 | $5,902.65 | $5,874.72 | $5,901.83 | 318,915,403 |
November 19 2024 14:30 | $5,870.05 | $5,877.24 | $5,855.29 | $5,877.24 | 442,337,423 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
