spdr sandp 500 etf trust

The closing price for the S&P 500 (GSPC) yesterday was $5,705.37. It was down 1.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024 20:00
$5,705.37
$5,705.37
$5,705.37
$5,705.37
October 31 2024 19:30
$5,728.54
$5,736.36
$5,703.28
$5,703.28
480,842,000
October 31 2024 18:30
$5,721.84
$5,733.94
$5,715.28
$5,728.57
293,467,000
October 31 2024 17:30
$5,728.86
$5,729.31
$5,716.80
$5,721.83
246,904,000
October 31 2024 16:30
$5,732.40
$5,736.70
$5,727.75
$5,728.91
222,743,000
October 31 2024 15:30
$5,728.08
$5,735.70
$5,718.18
$5,732.34
284,363,000
October 31 2024 14:30
$5,736.62
$5,741.56
$5,719.61
$5,728.01
352,756,100
October 31 2024 13:30
$5,775.34
$5,775.34
$5,735.01
$5,736.93
569,513,366
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.