EPS returned 5.8% in Q3 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $59.41 | $59.80 | $59.26 | $59.80 | 36,222 |
September 27 2024 | $59.60 | $59.68 | $59.40 | $59.47 | 38,055 |
September 26 2024 | $59.41 | $59.55 | $59.23 | $59.42 | 41,490 |
September 25 2024 | $59.34 | $59.35 | $59.10 | $59.14 | 44,089 |
September 24 2024 | $59.45 | $59.45 | $59.17 | $59.36 | 32,976 |
September 23 2024 | $59.25 | $59.39 | $59.19 | $59.34 | 29,504 |
September 20 2024 | $59.09 | $59.24 | $58.94 | $59.15 | 35,242 |
September 19 2024 | $59.35 | $59.49 | $59.04 | $59.29 | 36,893 |
September 18 2024 | $58.53 | $58.77 | $58.34 | $58.36 | 123,757 |
September 17 2024 | $58.59 | $58.68 | $58.22 | $58.43 | 33,794 |
September 16 2024 | $58.08 | $58.36 | $58.07 | $58.36 | 19,960 |
September 13 2024 | $57.91 | $58.20 | $57.91 | $58.12 | 25,207 |
September 12 2024 | $57.45 | $57.78 | $57.17 | $57.74 | 49,009 |
September 11 2024 | $56.89 | $57.35 | $55.97 | $57.32 | 22,030 |
September 10 2024 | $57.01 | $57.01 | $56.43 | $56.90 | 38,689 |
September 09 2024 | $56.68 | $57.00 | $56.59 | $56.83 | 41,985 |
September 06 2024 | $57.31 | $57.31 | $56.22 | $56.25 | 16,484 |
September 05 2024 | $57.46 | $57.66 | $57.08 | $57.24 | 31,648 |
September 04 2024 | $57.40 | $57.78 | $57.32 | $57.48 | 54,298 |
September 03 2024 | $58.41 | $58.41 | $57.46 | $57.63 | 40,335 |
August 30 2024 | $58.32 | $58.67 | $58.12 | $58.67 | 23,725 |
August 29 2024 | $58.16 | $58.49 | $58.06 | $58.16 | 41,431 |
August 28 2024 | $58.20 | $58.23 | $57.70 | $58.02 | 61,579 |
August 27 2024 | $58.06 | $58.33 | $58.06 | $58.24 | 47,228 |
August 26 2024 | $58.41 | $58.50 | $58.13 | $58.25 | 30,833 |
