EPS returned -1.6% in Q3 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $45.37 | $45.37 | $44.68 | $44.84 | 45,978 |
September 28 2023 | $44.69 | $45.14 | $44.64 | $45.02 | 26,553 |
September 27 2023 | $44.81 | $44.81 | $44.29 | $44.71 | 40,006 |
September 26 2023 | $44.88 | $44.99 | $44.57 | $44.63 | 19,081 |
September 25 2023 | $44.87 | $45.24 | $44.87 | $45.22 | 21,484 |
September 22 2023 | $45.23 | $45.38 | $45.03 | $45.06 | 25,477 |
September 21 2023 | $45.50 | $45.50 | $45.13 | $45.15 | 32,835 |
September 20 2023 | $46.40 | $46.40 | $45.79 | $45.82 | 32,918 |
September 19 2023 | $46.28 | $46.28 | $45.97 | $46.21 | 17,893 |
September 18 2023 | $46.18 | $46.41 | $46.18 | $46.31 | 16,714 |
September 15 2023 | $46.62 | $46.62 | $46.21 | $46.26 | 17,042 |
September 14 2023 | $46.50 | $46.83 | $46.50 | $46.78 | 30,733 |
September 13 2023 | $46.32 | $46.40 | $46.21 | $46.32 | 23,905 |
September 12 2023 | $46.40 | $46.51 | $46.23 | $46.29 | 10,906 |
September 11 2023 | $46.53 | $46.55 | $46.33 | $46.41 | 12,630 |
September 08 2023 | $46.05 | $46.32 | $46.05 | $46.23 | 11,560 |
September 07 2023 | $46.02 | $46.13 | $45.99 | $46.06 | 14,600 |
September 06 2023 | $46.34 | $46.38 | $46.02 | $46.24 | 22,352 |
September 05 2023 | $46.74 | $46.74 | $46.47 | $46.47 | 12,854 |
September 01 2023 | $46.80 | $46.86 | $46.56 | $46.69 | 29,893 |
August 31 2023 | $46.74 | $46.80 | $46.57 | $46.57 | 18,937 |
August 30 2023 | $46.46 | $46.67 | $46.46 | $46.60 | 14,066 |
August 29 2023 | $45.89 | $46.52 | $45.89 | $46.50 | 19,007 |
August 28 2023 | $45.79 | $45.88 | $45.64 | $45.85 | 17,563 |
August 25 2023 | $45.48 | $45.64 | $45.03 | $45.54 | 29,263 |
