In 2022, SCHG returned -32.2%, QQQ returned -32.8% and SOXX returned -35.5%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 30 2022 | $114.37 | $263.31 | $13.76 |
December 29 2022 | $114.47 | $263.47 | $13.79 |
December 28 2022 | $110.93 | $257.20 | $13.45 |
December 27 2022 | $112.59 | $260.64 | $13.62 |
December 23 2022 | $114.66 | $264.38 | $13.79 |
December 22 2022 | $114.56 | $263.79 | $13.75 |
December 21 2022 | $119.39 | $270.40 | $14.04 |
December 20 2022 | $116.76 | $266.54 | $13.82 |
December 19 2022 | $117.48 | $266.75 | $13.81 |
December 16 2022 | $118.95 | $270.55 | $14.01 |
December 15 2022 | $119.86 | $273.15 | $14.19 |
December 14 2022 | $125.15 | $282.64 | $14.66 |
December 13 2022 | $127.06 | $284.75 | $14.75 |
December 12 2022 | $124.91 | $281.73 | $14.59 |
December 09 2022 | $122.74 | $278.23 | $14.39 |
December 08 2022 | $123.88 | $280.02 | $14.49 |
December 07 2022 | $120.40 | $276.74 | $14.34 |
December 06 2022 | $120.66 | $277.88 | $14.40 |
December 05 2022 | $123.25 | $283.76 | $14.67 |
December 02 2022 | $124.83 | $288.60 | $14.98 |
December 01 2022 | $126.26 | $289.76 | $15.02 |
November 30 2022 | $127.17 | $289.40 | $14.99 |
November 29 2022 | $119.98 | $276.78 | $14.35 |
November 28 2022 | $120.44 | $278.89 | $14.45 |
November 25 2022 | $123.53 | $283.05 | $14.69 |
