SOXX has returned 26.7% since November 27, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $220.00 | $220.59 | $213.77 | $215.45 | 2,782,200 |
November 25 2024 | $218.97 | $220.30 | $216.88 | $218.28 | 2,779,700 |
November 22 2024 | $215.62 | $216.70 | $214.56 | $216.17 | 2,670,900 |
November 21 2024 | $215.05 | $217.26 | $210.90 | $216.08 | 4,245,400 |
November 20 2024 | $213.07 | $213.68 | $209.65 | $212.71 | 3,995,000 |
November 19 2024 | $213.33 | $214.81 | $212.47 | $214.35 | 2,363,400 |
November 18 2024 | $211.15 | $214.33 | $210.24 | $213.94 | 2,444,100 |
November 15 2024 | $214.57 | $215.67 | $210.59 | $211.21 | 4,748,200 |
November 14 2024 | $220.50 | $221.37 | $217.84 | $218.24 | 2,523,600 |
November 13 2024 | $221.50 | $222.13 | $217.97 | $218.37 | 3,057,500 |
November 12 2024 | $224.78 | $225.15 | $220.15 | $223.11 | 3,259,700 |
November 11 2024 | $229.18 | $229.18 | $222.78 | $225.57 | 4,250,400 |
November 08 2024 | $231.83 | $233.19 | $230.14 | $231.36 | 1,769,200 |
November 07 2024 | $231.83 | $233.41 | $231.32 | $233.10 | 3,154,600 |
November 06 2024 | $226.36 | $229.17 | $224.31 | $228.34 | 3,644,000 |
November 05 2024 | $219.41 | $222.07 | $219.14 | $221.87 | 2,273,700 |
November 04 2024 | $219.93 | $222.46 | $218.50 | $219.31 | 1,727,700 |
November 01 2024 | $220.02 | $222.76 | $219.31 | $220.58 | 2,130,100 |
October 31 2024 | $224.90 | $224.99 | $216.56 | $218.26 | 6,120,800 |
October 30 2024 | $229.29 | $230.74 | $226.98 | $227.07 | 4,324,400 |
October 29 2024 | $229.92 | $236.46 | $228.86 | $235.37 | 3,135,000 |
October 28 2024 | $229.50 | $231.31 | $228.37 | $229.72 | 1,508,500 |
October 25 2024 | $229.45 | $233.07 | $229.37 | $229.58 | 2,209,600 |
October 24 2024 | $228.07 | $228.21 | $225.58 | $227.30 | 2,247,900 |
October 23 2024 | $227.65 | $228.51 | $222.87 | $226.04 | 2,260,000 |
