The closing price for SOXX yesterday was $173.22. It was down 1.2% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $173.05 | $173.92 | $172.36 | $173.22 | 61,060 |
April 23 2025 18:30 | $175.08 | $175.36 | $174.28 | $174.63 | 21,603 |
April 23 2025 17:30 | $175.42 | $175.72 | $174.42 | $175.47 | 14,073 |
April 23 2025 16:30 | $174.06 | $175.50 | $173.89 | $174.86 | 17,800 |
April 23 2025 15:30 | $174.38 | $174.94 | $173.34 | $174.00 | 19,565 |
April 23 2025 14:30 | $176.14 | $176.90 | $175.61 | $175.78 | 48,635 |
April 23 2025 13:30 | $175.28 | $177.13 | $173.87 | $175.20 | 118,028 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
