SOXL returned 63.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $30.13 | $30.53 | $29.54 | $30.44 | 5,871,000 |
December 30 2020 | $29.05 | $30.24 | $28.98 | $30.12 | 7,807,500 |
December 29 2020 | $29.24 | $29.24 | $27.69 | $28.64 | 7,833,000 |
December 28 2020 | $29.98 | $30.09 | $28.75 | $28.86 | 7,542,000 |
December 24 2020 | $28.55 | $29.04 | $28.42 | $29.03 | 2,637,000 |
December 23 2020 | $29.00 | $29.17 | $28.18 | $28.21 | 4,338,000 |
December 22 2020 | $29.07 | $29.19 | $28.15 | $28.81 | 6,235,500 |
December 21 2020 | $28.39 | $29.07 | $27.57 | $28.92 | 11,620,500 |
December 18 2020 | $30.08 | $30.21 | $28.93 | $29.50 | 8,797,500 |
December 17 2020 | $30.26 | $30.33 | $29.54 | $29.89 | 6,106,500 |
December 16 2020 | $30.06 | $30.07 | $29.07 | $29.73 | 6,372,000 |
December 15 2020 | $29.64 | $30.04 | $29.12 | $29.80 | 7,351,500 |
December 14 2020 | $28.37 | $29.05 | $28.19 | $28.61 | 10,854,000 |
December 11 2020 | $27.81 | $28.25 | $26.69 | $27.57 | 13,248,000 |
December 10 2020 | $28.01 | $29.19 | $27.54 | $28.55 | 11,490,000 |
December 09 2020 | $30.94 | $31.48 | $28.01 | $28.61 | 19,231,500 |
December 08 2020 | $30.78 | $31.59 | $30.38 | $31.28 | 6,286,500 |
December 07 2020 | $31.06 | $31.06 | $30.04 | $30.89 | 8,889,000 |
December 04 2020 | $28.62 | $30.53 | $28.36 | $30.49 | 10,473,000 |
December 03 2020 | $28.61 | $29.06 | $28.03 | $28.15 | 7,801,500 |
December 02 2020 | $27.62 | $28.49 | $27.47 | $28.11 | 7,210,500 |
December 01 2020 | $27.16 | $28.32 | $26.95 | $27.90 | 12,735,000 |
November 30 2020 | $25.68 | $26.58 | $24.73 | $26.49 | 10,632,000 |
November 27 2020 | $25.18 | $26.04 | $25.18 | $25.53 | 8,937,000 |
November 25 2020 | $24.83 | $25.31 | $24.38 | $24.68 | 6,964,500 |
