SOXL returned 135.4% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $9.15 | $9.19 | $8.85 | $8.86 | 4,132,500 |
December 28 2017 | $9.18 | $9.21 | $9.09 | $9.13 | 3,168,000 |
December 27 2017 | $8.93 | $9.21 | $8.93 | $9.07 | 2,980,500 |
December 26 2017 | $8.93 | $9.00 | $8.74 | $8.98 | 4,524,000 |
December 22 2017 | $9.13 | $9.26 | $9.06 | $9.25 | 3,942,000 |
December 21 2017 | $9.64 | $9.64 | $9.23 | $9.27 | 6,909,000 |
December 20 2017 | $9.65 | $9.71 | $9.33 | $9.58 | 8,721,000 |
December 19 2017 | $9.38 | $9.48 | $9.23 | $9.39 | 8,127,000 |
December 18 2017 | $9.16 | $9.43 | $9.03 | $9.42 | 15,397,500 |
December 15 2017 | $8.53 | $8.90 | $8.44 | $8.82 | 10,255,500 |
December 14 2017 | $8.46 | $8.61 | $8.38 | $8.45 | 5,094,000 |
December 13 2017 | $8.55 | $8.70 | $8.45 | $8.47 | 4,125,000 |
December 12 2017 | $8.66 | $8.66 | $8.44 | $8.47 | 5,977,500 |
December 11 2017 | $8.62 | $8.81 | $8.54 | $8.73 | 5,599,500 |
December 08 2017 | $8.99 | $9.03 | $8.56 | $8.58 | 9,871,500 |
December 07 2017 | $8.67 | $8.80 | $8.55 | $8.72 | 9,966,000 |
December 06 2017 | $8.15 | $8.51 | $8.04 | $8.47 | 10,795,500 |
December 05 2017 | $8.28 | $8.85 | $8.02 | $8.38 | 16,374,000 |
December 04 2017 | $9.34 | $9.36 | $8.20 | $8.37 | 23,742,000 |
December 01 2017 | $9.07 | $9.19 | $8.34 | $9.03 | 19,072,500 |
November 30 2017 | $9.49 | $9.62 | $9.16 | $9.35 | 14,869,500 |
November 29 2017 | $10.51 | $10.53 | $8.88 | $9.18 | 36,519,000 |
November 28 2017 | $10.69 | $10.71 | $10.39 | $10.57 | 9,736,500 |
November 27 2017 | $10.79 | $10.80 | $10.52 | $10.58 | 10,698,000 |
November 24 2017 | $10.80 | $11.01 | $10.79 | $10.99 | 6,757,500 |
