The closing price for SOXL on Friday was $16.03. It was down 7.5% for the day (down 9.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $16.03 | $16.03 | $16.03 | $16.03 | — |
March 28 2025 19:30 | $15.96 | $16.06 | $15.78 | $16.02 | 15,289,691 |
March 28 2025 18:30 | $16.04 | $16.36 | $15.94 | $15.96 | 12,079,600 |
March 28 2025 17:30 | $15.82 | $16.14 | $15.79 | $16.04 | 12,362,550 |
March 28 2025 16:30 | $15.97 | $16.11 | $15.74 | $15.82 | 14,709,124 |
March 28 2025 15:30 | $16.34 | $16.45 | $15.90 | $15.98 | 17,607,456 |
March 28 2025 14:30 | $16.62 | $16.70 | $16.22 | $16.34 | 25,649,217 |
March 28 2025 13:30 | $17.33 | $17.59 | $16.60 | $16.62 | 36,121,542 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
