On December 31, 2015, Southwest Airlines (LUV) had a market capitalization of $25.5B, based on 656M shares at a price of $38.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.89 | 3,825,951 | 656,000,000 | $25,509,412,800.00 |
December 30 2015 | $39.15 | 2,630,925 | 656,000,000 | $25,681,219,200.00 |
December 29 2015 | $40.04 | 2,722,409 | 656,000,000 | $26,267,683,200.00 |
December 28 2015 | $39.57 | 2,243,678 | 656,000,000 | $25,959,625,600.00 |
December 24 2015 | $39.64 | 1,963,008 | 656,000,000 | $26,007,054,400.00 |
December 23 2015 | $39.23 | 4,838,775 | 656,000,000 | $25,734,552,000.00 |
December 22 2015 | $39.32 | 3,756,885 | 656,000,000 | $25,793,788,800.00 |
December 21 2015 | $39.17 | 4,935,069 | 656,000,000 | $25,693,092,800.00 |
December 18 2015 | $38.60 | 8,605,937 | 656,000,000 | $25,319,828,800.00 |
December 17 2015 | $39.29 | 5,083,513 | 656,000,000 | $25,776,011,200.00 |
December 16 2015 | $40.46 | 4,628,563 | 656,000,000 | $26,540,251,200.00 |
December 15 2015 | $39.93 | 5,534,525 | 656,000,000 | $26,196,638,400.00 |
December 14 2015 | $39.53 | 6,437,352 | 656,000,000 | $25,930,040,000.00 |
December 11 2015 | $39.21 | 6,601,666 | 656,000,000 | $25,722,678,400.00 |
December 10 2015 | $40.86 | 9,665,234 | 656,000,000 | $26,806,784,000.00 |
December 09 2015 | $40.19 | 9,673,235 | 656,000,000 | $26,362,475,200.00 |
December 08 2015 | $40.67 | 20,004,563 | 656,000,000 | $26,682,406,400.00 |
December 07 2015 | $44.71 | 8,785,965 | 656,000,000 | $29,327,529,600.00 |
December 04 2015 | $44.55 | 8,516,331 | 656,000,000 | $29,226,964,800.00 |
December 03 2015 | $42.64 | 7,639,838 | 656,000,000 | $27,972,955,200.00 |
December 02 2015 | $42.84 | 5,450,219 | 656,000,000 | $28,103,105,600.00 |
December 01 2015 | $42.42 | 5,365,575 | 656,000,000 | $27,825,092,800.00 |
November 30 2015 | $41.37 | 4,812,614 | 656,000,000 | $27,138,916,800.00 |
November 27 2015 | $41.32 | 4,423,257 | 656,000,000 | $27,103,427,200.00 |
November 25 2015 | $41.37 | 3,824,932 | 656,000,000 | $27,138,916,800.00 |
