The closing price for Southwest Airlines (LUV) between 1975 and 1983 was $0.98, on December 30, 1983. It was down 48.6% in that time. The latest price is $31.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.90 | $1.02 | $0.86 | $0.98 | 79,862,520 |
November 1983 | $0.88 | $1.04 | $0.87 | $0.90 | 46,915,134 |
October 1983 | $1.03 | $1.03 | $0.86 | $0.88 | 49,945,043 |
September 1983 | $1.04 | $1.13 | $0.95 | $1.03 | 44,597,144 |
August 1983 | $1.11 | $1.12 | $0.91 | $1.03 | 44,793,635 |
July 1983 | $1.14 | $1.26 | $1.09 | $1.13 | 37,207,479 |
June 1983 | $1.03 | $1.26 | $1.01 | $1.14 | 28,638,879 |
May 1983 | $0.98 | $1.05 | $0.92 | $1.03 | 38,699,648 |
April 1983 | $0.89 | $0.99 | $0.82 | $0.98 | 33,420,095 |
March 1983 | $0.91 | $0.97 | $0.88 | $0.90 | 32,201,297 |
February 1983 | $0.86 | $0.94 | $0.80 | $0.91 | 44,525,953 |
January 1983 | $0.76 | $0.87 | $0.71 | $0.86 | 46,200,375 |
December 1982 | $0.83 | $0.91 | $0.73 | $0.76 | 60,165,282 |
November 1982 | $0.71 | $0.81 | $0.70 | $0.81 | 44,036,156 |
October 1982 | $0.67 | $0.78 | $0.67 | $0.71 | 59,812,173 |
September 1982 | $0.67 | $0.78 | $0.66 | $0.67 | 86,004,916 |
August 1982 | $0.56 | $0.67 | $0.53 | $0.67 | 68,565,868 |
July 1982 | $0.58 | $0.61 | $0.55 | $0.56 | 36,689,202 |
June 1982 | $0.49 | $0.59 | $0.48 | $0.58 | 37,554,892 |
May 1982 | $0.51 | $0.55 | $0.48 | $0.49 | 35,390,670 |
April 1982 | $0.51 | $0.53 | $0.46 | $0.51 | 47,908,971 |
March 1982 | $0.46 | $0.52 | $0.46 | $0.51 | 51,838,737 |
February 1982 | $0.45 | $0.48 | $0.44 | $0.46 | 36,455,695 |
January 1982 | $0.41 | $0.45 | $0.39 | $0.45 | 19,654,525 |
December 1981 | $0.45 | $0.45 | $0.38 | $0.41 | 29,683,970 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
