The closing price for Southwest Airlines (LUV) between 1975 and 1979 was $17.74, on December 31, 1979. It was up 833.3% in that time. The latest price is $31.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $16.05 | $18.58 | $15.20 | $17.74 | 15,077,579 |
November 1979 | $16.89 | $16.89 | $15.20 | $16.05 | 8,873,556 |
October 1979 | $19.42 | $19.42 | $15.20 | $16.05 | 25,787,792 |
September 1979 | $18.58 | $20.27 | $17.74 | $19.42 | 18,612,055 |
August 1979 | $16.89 | $18.58 | $16.89 | $18.58 | 22,936,715 |
July 1979 | $16.05 | $16.89 | $15.20 | $16.05 | 11,169,366 |
June 1979 | $16.89 | $16.89 | $15.20 | $16.05 | 13,422,461 |
May 1979 | $15.20 | $17.74 | $14.36 | $16.89 | 24,506,414 |
April 1979 | $15.20 | $15.20 | $14.36 | $15.20 | 12,803,127 |
March 1979 | $13.51 | $16.05 | $12.67 | $15.20 | 19,978,865 |
February 1979 | $20.27 | $20.27 | $12.67 | $12.67 | 18,490,758 |
January 1979 | $16.47 | $22.80 | $16.47 | $20.27 | 26,847,620 |
December 1978 | $16.47 | $17.74 | $15.20 | $15.20 | 14,513,087 |
November 1978 | $16.47 | $17.74 | $15.20 | $16.47 | 11,966,083 |
October 1978 | $20.27 | $21.54 | $13.93 | $16.47 | 26,335,014 |
September 1978 | $22.80 | $24.07 | $19.00 | $20.27 | 22,362,332 |
August 1978 | $22.80 | $24.07 | $20.27 | $21.54 | 25,405,920 |
July 1978 | $16.47 | $22.80 | $16.47 | $21.54 | 37,179,788 |
June 1978 | $16.47 | $19.00 | $15.20 | $16.47 | 25,678,238 |
May 1978 | $15.20 | $16.47 | $15.20 | $16.47 | 42,033,505 |
April 1978 | $12.67 | $15.20 | $12.67 | $15.20 | 70,018,473 |
March 1978 | $13.30 | $20.90 | $12.67 | $12.67 | 36,875,857 |
February 1978 | $22.80 | $22.80 | $20.90 | $20.90 | 17,061,795 |
January 1978 | $19.00 | $22.80 | $19.00 | $22.80 | 23,165,594 |
December 1977 | $17.10 | $19.00 | $17.10 | $19.00 | 6,151,859 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
