The closing price for Southwest Airlines (LUV) in June 1994 was $4.46, on June 30, 1994. It was down 6.7% for the month. The latest price is $33.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $4.42 | $4.46 | $4.40 | $4.46 | 2,817,281 |
June 29 1994 | $4.42 | $4.44 | $4.37 | $4.42 | 3,212,156 |
June 28 1994 | $4.44 | $4.44 | $4.37 | $4.40 | 3,493,631 |
June 27 1994 | $4.44 | $4.52 | $4.37 | $4.44 | 3,846,994 |
June 24 1994 | $4.54 | $4.54 | $4.33 | $4.42 | 3,981,150 |
June 23 1994 | $4.69 | $4.71 | $4.59 | $4.59 | 1,421,044 |
June 22 1994 | $4.65 | $4.74 | $4.65 | $4.71 | 2,310,019 |
June 21 1994 | $4.74 | $4.74 | $4.50 | $4.59 | 2,033,606 |
June 20 1994 | $4.78 | $4.82 | $4.71 | $4.74 | 2,077,650 |
June 17 1994 | $4.76 | $4.80 | $4.69 | $4.78 | 4,071,263 |
June 16 1994 | $4.57 | $4.78 | $4.54 | $4.76 | 3,521,475 |
June 15 1994 | $4.50 | $4.63 | $4.46 | $4.54 | 2,989,913 |
June 14 1994 | $4.44 | $4.52 | $4.42 | $4.46 | 3,590,325 |
June 13 1994 | $4.46 | $4.50 | $4.44 | $4.44 | 2,203,200 |
June 10 1994 | $4.46 | $4.52 | $4.44 | $4.50 | 2,100,938 |
June 09 1994 | $4.37 | $4.44 | $4.37 | $4.44 | 2,118,150 |
June 08 1994 | $4.42 | $4.46 | $4.38 | $4.38 | 3,053,194 |
June 07 1994 | $4.31 | $4.44 | $4.31 | $4.42 | 6,506,831 |
June 06 1994 | $4.48 | $4.48 | $4.31 | $4.33 | 4,865,569 |
June 03 1994 | $4.67 | $4.67 | $4.48 | $4.48 | 5,353,594 |
June 02 1994 | $4.78 | $4.78 | $4.63 | $4.65 | 2,711,475 |
June 01 1994 | $4.78 | $4.78 | $4.69 | $4.74 | 1,244,363 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
