southwest airlines 2015

Southwest Airlines (LUV) returned 1.6% in 2015.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$38.99
$39.10
$38.61
$38.89
3,826,000
December 30 2015
$40.05
$40.11
$39.12
$39.15
2,630,600
December 29 2015
$39.69
$40.11
$39.57
$40.04
2,722,400
December 28 2015
$39.67
$40.11
$39.09
$39.57
2,243,600
December 24 2015
$39.28
$40.13
$39.28
$39.64
1,963,000
December 23 2015
$39.33
$39.40
$38.76
$39.23
4,838,800
December 22 2015
$39.34
$39.45
$38.86
$39.32
3,756,900
December 21 2015
$39.05
$39.41
$38.83
$39.17
4,934,600
December 18 2015
$39.05
$39.58
$38.53
$38.60
8,605,900
December 17 2015
$40.50
$40.84
$39.27
$39.29
5,083,100
December 16 2015
$40.10
$40.74
$39.64
$40.46
4,628,600
December 15 2015
$40.00
$40.40
$39.56
$39.93
5,534,500
December 14 2015
$39.42
$39.74
$38.53
$39.53
6,437,400
December 11 2015
$40.23
$40.25
$39.03
$39.21
6,601,700
December 10 2015
$40.48
$41.41
$40.24
$40.86
9,665,200
December 09 2015
$40.76
$41.43
$39.60
$40.19
9,673,200
December 08 2015
$42.99
$42.99
$39.92
$40.67
20,004,600
December 07 2015
$44.98
$46.29
$44.55
$44.71
8,786,000
December 04 2015
$43.01
$44.59
$42.99
$44.55
8,516,300
December 03 2015
$42.85
$43.22
$42.10
$42.64
7,639,800
December 02 2015
$43.05
$43.72
$42.61
$42.84
5,450,200
December 01 2015
$41.48
$42.45
$41.39
$42.42
5,365,600
November 30 2015
$41.39
$41.48
$40.94
$41.37
4,812,600
November 27 2015
$41.47
$41.74
$41.12
$41.32
4,423,300
November 25 2015
$41.86
$42.02
$41.21
$41.37
3,824,600