| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $38.12 | $38.74 | $37.90 | $37.96 | 4,912,400 |
December 30 2014 | $37.60 | $38.06 | $37.54 | $37.83 | 4,188,000 |
December 29 2014 | $37.23 | $37.71 | $36.97 | $37.60 | 4,773,800 |
December 26 2014 | $37.41 | $37.75 | $37.21 | $37.59 | 3,209,100 |
December 24 2014 | $36.91 | $37.60 | $36.81 | $37.37 | 2,657,400 |
December 23 2014 | $37.13 | $37.17 | $36.39 | $36.76 | 4,212,000 |
December 22 2014 | $36.08 | $37.29 | $36.08 | $37.01 | 7,304,700 |
December 19 2014 | $36.35 | $36.70 | $35.88 | $36.11 | 17,525,300 |
December 18 2014 | $36.17 | $36.57 | $35.65 | $36.44 | 8,656,600 |
December 17 2014 | $35.50 | $36.12 | $34.74 | $35.99 | 12,614,600 |
December 16 2014 | $37.50 | $37.54 | $35.46 | $35.50 | 10,786,800 |
December 15 2014 | $37.39 | $37.76 | $36.53 | $37.30 | 10,030,500 |
December 12 2014 | $38.07 | $38.07 | $37.14 | $37.14 | 10,002,800 |
December 11 2014 | $37.68 | $38.05 | $37.44 | $37.60 | 9,610,800 |
December 10 2014 | $37.36 | $38.52 | $37.10 | $37.21 | 14,704,200 |
December 09 2014 | $36.65 | $36.75 | $35.26 | $36.53 | 11,479,400 |
December 08 2014 | $37.04 | $38.01 | $36.89 | $37.74 | 10,080,800 |
December 05 2014 | $37.39 | $37.55 | $36.72 | $36.83 | 8,808,000 |
December 04 2014 | $37.75 | $37.84 | $36.82 | $37.07 | 10,850,800 |
December 03 2014 | $36.40 | $36.87 | $35.85 | $36.77 | 8,186,200 |
December 02 2014 | $36.13 | $37.10 | $36.07 | $36.24 | 9,067,600 |
December 01 2014 | $37.84 | $38.09 | $36.24 | $36.28 | 10,629,700 |
November 28 2014 | $36.81 | $38.00 | $36.79 | $37.46 | 8,358,400 |
November 26 2014 | $34.57 | $35.28 | $34.57 | $35.18 | 4,400,800 |
November 25 2014 | $34.49 | $34.84 | $34.21 | $34.49 | 9,539,300 |
