southwest airlines 2014

Southwest Airlines (LUV) returned 126.2% in 2014.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$38.12
$38.74
$37.90
$37.96
4,912,400
December 30 2014
$37.60
$38.06
$37.54
$37.83
4,188,000
December 29 2014
$37.23
$37.71
$36.97
$37.60
4,773,800
December 26 2014
$37.41
$37.75
$37.21
$37.59
3,209,100
December 24 2014
$36.91
$37.60
$36.81
$37.37
2,657,400
December 23 2014
$37.13
$37.17
$36.39
$36.76
4,212,000
December 22 2014
$36.08
$37.29
$36.08
$37.01
7,304,700
December 19 2014
$36.35
$36.70
$35.88
$36.11
17,525,300
December 18 2014
$36.17
$36.57
$35.65
$36.44
8,656,600
December 17 2014
$35.50
$36.12
$34.74
$35.99
12,614,600
December 16 2014
$37.50
$37.54
$35.46
$35.50
10,786,800
December 15 2014
$37.39
$37.76
$36.53
$37.30
10,030,500
December 12 2014
$38.07
$38.07
$37.14
$37.14
10,002,800
December 11 2014
$37.68
$38.05
$37.44
$37.60
9,610,800
December 10 2014
$37.36
$38.52
$37.10
$37.21
14,704,200
December 09 2014
$36.65
$36.75
$35.26
$36.53
11,479,400
December 08 2014
$37.04
$38.01
$36.89
$37.74
10,080,800
December 05 2014
$37.39
$37.55
$36.72
$36.83
8,808,000
December 04 2014
$37.75
$37.84
$36.82
$37.07
10,850,800
December 03 2014
$36.40
$36.87
$35.85
$36.77
8,186,200
December 02 2014
$36.13
$37.10
$36.07
$36.24
9,067,600
December 01 2014
$37.84
$38.09
$36.24
$36.28
10,629,700
November 28 2014
$36.81
$38.00
$36.79
$37.46
8,358,400
November 26 2014
$34.57
$35.28
$34.57
$35.18
4,400,800
November 25 2014
$34.49
$34.84
$34.21
$34.49
9,539,300