Southland (SLND) has a market capitalization of $169.6M, based on 53.16M shares at a price of $3.19 (up 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.25 | 509,989 | 53,156,529 | $172,758,719.25 |
March 2025 | $2.99 | 1,225,200 | 48,073,973,000 | $143,741,179,270.00 |
February 2025 | $3.30 | 403,600 | 48,073,973,000 | $158,644,110,900.00 |
January 2025 | $3.05 | 596,000 | 48,073,973,000 | $146,625,617,650.00 |
December 2024 | $3.25 | 997,300 | 48,073,973,000 | $156,240,412,250.00 |
November 2024 | $3.28 | 1,960,300 | 48,073,973,000 | $157,682,631,440.00 |
October 2024 | $2.90 | 844,100 | 48,073,973,000 | $139,414,521,700.00 |
September 2024 | $3.70 | 944,100 | 48,105,512,000 | $177,990,394,400.00 |
August 2024 | $4.10 | 1,098,800 | 48,105,512,000 | $197,232,599,200.00 |
July 2024 | $3.90 | 972,300 | 48,105,512,000 | $187,611,496,800.00 |
June 2024 | $4.58 | 1,454,200 | 48,030,951,000 | $219,981,755,580.00 |
May 2024 | $5.89 | 690,500 | 48,030,951,000 | $282,902,301,390.00 |
April 2024 | $4.38 | 594,900 | 48,030,951,000 | $210,375,565,380.00 |
March 2024 | $5.15 | 575,100 | 47,925,072,000 | $246,814,120,800.00 |
February 2024 | $4.56 | 428,400 | 47,925,072,000 | $218,538,328,320.00 |
January 2024 | $4.90 | 547,400 | 47,925,072,000 | $234,832,852,800.00 |
December 2023 | $5.16 | 801,500 | 47,877,558,000 | $247,048,199,280.00 |
November 2023 | $5.35 | 378,800 | 47,877,558,000 | $256,144,935,300.00 |
October 2023 | $6.30 | 363,600 | 47,877,558,000 | $301,628,615,400.00 |
September 2023 | $6.07 | 553,500 | 47,872,042,000 | $290,583,294,940.00 |
August 2023 | $6.82 | 1,160,100 | 47,872,042,000 | $326,487,326,440.00 |
July 2023 | $7.97 | 476,900 | 47,872,042,000 | $381,540,174,740.00 |
June 2023 | $8.21 | 1,487,000 | 46,870,890,000 | $384,810,006,900.00 |
May 2023 | $8.50 | 518,800 | 46,870,890,000 | $398,402,565,000.00 |
April 2023 | $6.91 | 542,300 | 46,870,890,000 | $323,877,849,900.00 |
