The closing price for SoundHound AI (SOUN) in March 2024 was $5.89, on March 28, 2024. It was up 0.5% for the month. The latest price is $9.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $5.94 | $6.32 | $5.83 | $5.89 | 39,553,648 |
March 27 2024 | $5.81 | $6.01 | $5.42 | $5.93 | 42,126,559 |
March 26 2024 | $6.12 | $6.37 | $5.76 | $5.81 | 60,953,953 |
March 25 2024 | $6.07 | $6.14 | $5.68 | $5.86 | 52,713,246 |
March 22 2024 | $6.18 | $6.45 | $5.84 | $6.14 | 85,587,727 |
March 21 2024 | $8.00 | $8.42 | $6.65 | $6.68 | 118,433,508 |
March 20 2024 | $8.01 | $8.55 | $7.47 | $7.93 | 90,598,094 |
March 19 2024 | $7.91 | $8.75 | $7.60 | $8.33 | 100,646,797 |
March 18 2024 | $9.06 | $9.10 | $7.87 | $8.24 | 93,816,391 |
March 15 2024 | $7.87 | $9.35 | $7.57 | $8.91 | 128,194,305 |
March 14 2024 | $9.55 | $10.25 | $7.55 | $8.37 | 224,854,797 |
March 13 2024 | $7.29 | $8.73 | $7.01 | $8.65 | 173,288,797 |
March 12 2024 | $6.18 | $7.05 | $5.88 | $6.93 | 92,595,398 |
March 11 2024 | $5.84 | $6.26 | $5.67 | $5.98 | 44,899,648 |
March 08 2024 | $6.23 | $6.28 | $5.62 | $5.86 | 75,181,961 |
March 07 2024 | $5.17 | $6.11 | $5.08 | $5.63 | 86,865,562 |
March 06 2024 | $5.22 | $5.39 | $4.92 | $5.04 | 43,980,961 |
March 05 2024 | $5.24 | $5.38 | $4.77 | $4.96 | 68,351,477 |
March 04 2024 | $6.44 | $6.46 | $5.45 | $5.63 | 91,609,242 |
March 01 2024 | $5.86 | $6.82 | $5.63 | $6.04 | 145,118,400 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
