The closing price for SoundHound AI (SOUN) in February 2024 was $7.42, on February 29. It was up 336.5% for the month. The latest price is $16.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $6.79 | $7.58 | $6.63 | $7.42 | 176,458,500 |
February 28 2024 | $6.74 | $6.80 | $5.90 | $6.34 | 118,471,695 |
February 27 2024 | $7.12 | $7.91 | $6.50 | $6.86 | 301,330,125 |
February 26 2024 | $3.94 | $5.95 | $3.84 | $5.75 | 212,903,906 |
February 23 2024 | $3.99 | $4.00 | $3.68 | $3.92 | 34,654,262 |
February 22 2024 | $4.06 | $4.11 | $3.85 | $3.97 | 65,880,844 |
February 21 2024 | $3.90 | $4.00 | $3.46 | $3.77 | 67,574,031 |
February 20 2024 | $4.09 | $4.35 | $3.66 | $3.99 | 101,328,703 |
February 16 2024 | $3.72 | $4.01 | $3.39 | $3.82 | 119,654,492 |
February 15 2024 | $4.01 | $4.06 | $3.11 | $3.76 | 298,289,406 |
February 14 2024 | $2.37 | $2.42 | $2.22 | $2.26 | 38,358,848 |
February 13 2024 | $2.11 | $2.31 | $2.08 | $2.28 | 12,015,440 |
February 12 2024 | $2.27 | $2.38 | $2.22 | $2.35 | 25,558,590 |
February 09 2024 | $2.03 | $2.30 | $1.99 | $2.26 | 37,499,594 |
February 08 2024 | $1.70 | $2.01 | $1.70 | $1.95 | 14,361,890 |
February 07 2024 | $1.75 | $1.75 | $1.65 | $1.71 | 6,067,284 |
February 06 2024 | $1.65 | $1.77 | $1.62 | $1.72 | 7,435,540 |
February 05 2024 | $1.71 | $1.73 | $1.63 | $1.63 | 7,147,315 |
February 02 2024 | $1.69 | $1.72 | $1.64 | $1.70 | 4,869,627 |
February 01 2024 | $1.70 | $1.72 | $1.65 | $1.71 | 4,870,280 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
